ETFMG Prime Junior Silver Miners ETF
(SILJ)
New York Stock Exchange Arca - Financial Services - Asset Management
Total Open Interest
Report Date: 2025-06-20
Total Volume
Report Date: 2025-06-20
Earnings
Next Earnings:
-
Dividends
Next Dividend:
-
Key Fundamentals
Volume
3,692
Vol 5D
4,781
Vol 20D
4,941
Vol 60D
3,901
52 High
$15.53
52 Low
$9.72
$ Target
-
Mkt Cap
1.2B
Beta
0.94
Profit %
-
Divd %
4.85%
P/E
-
Fwd P/E
-
PEG
-
RoA
-
RoE
-
RoOM
-
Rev/S
-
P/S
-
P/B
-
Bk Value
-
EPS
-
EPS Est.
-
EPS Next
-
EV/R
-
EV/EB
-
F/SO
%
IVol Rank
19
1D
-1.72%
5D
0.07%
10D
2.91%
1M
22.93%
3M
17.39%
6M
35.99%
1Y
-
Open Interest by Expiration
Report Date: 2025-06-20
30D RVOL & IVOL
Report Date: 2025-06-20
Balance Sheet
Report Date:
-
Income
Report Date:
-
Options Market
Report Date: 2025-06-20
Upcoming OpEx: 2025-06-20
Open Interest by Expiration and Strike
Delta
Gamma
Implied Volatility Distribution
Max Pain
OpEx Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2025-06-20 | CALL | 16.0 | 5,164.0 |
| 2025-06-20 | CALL | 13.0 | 4,231.0 |
| 2025-06-20 | CALL | 15.0 | 3,795.0 |
| 2025-06-20 | CALL | 14.0 | 2,967.0 |
| 2025-06-20 | CALL | 16.5 | 2,207.0 |
| 2025-06-20 | CALL | 15.5 | 1,539.0 |
| 2025-06-20 | PUT | 15.0 | 867.0 |
| 2025-06-20 | PUT | 12.0 | 846.0 |
| 2025-06-20 | CALL | 13.5 | 674.0 |
| 2025-06-20 | CALL | 11.0 | 474.0 |
| 2025-06-20 | PUT | 14.5 | 431.0 |
| 2025-06-20 | CALL | 12.0 | 374.0 |
| 2025-06-20 | PUT | 11.0 | 205.0 |
| 2025-06-20 | PUT | 14.0 | 160.0 |
| 2025-06-20 | CALL | 17.0 | 149.0 |
| 2025-06-20 | PUT | 13.5 | 136.0 |
| 2025-06-20 | PUT | 15.5 | 123.0 |
| 2025-06-20 | CALL | 18.0 | 120.0 |
| 2025-06-20 | CALL | 12.5 | 96.0 |
| 2025-06-20 | PUT | 12.5 | 95.0 |
Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2026-01-16 | CALL | 15.0 | 17,787.0 |
| 2025-08-15 | CALL | 15.0 | 8,494.0 |
| 2026-01-16 | CALL | 12.0 | 7,559.0 |
| 2026-01-16 | CALL | 20.0 | 7,299.0 |
| 2025-07-18 | CALL | 15.0 | 6,836.0 |
| 2026-01-16 | CALL | 25.0 | 6,095.0 |
| 2026-01-16 | CALL | 14.0 | 5,990.0 |
| 2025-08-15 | CALL | 14.0 | 5,803.0 |
| 2026-01-16 | CALL | 13.0 | 5,737.0 |
| 2025-06-20 | CALL | 16.0 | 5,164.0 |
| 2026-01-16 | CALL | 16.0 | 4,524.0 |
| 2027-01-15 | CALL | 15.0 | 4,296.0 |
| 2026-01-16 | CALL | 18.0 | 4,266.0 |
| 2025-06-20 | CALL | 13.0 | 4,231.0 |
| 2026-01-16 | CALL | 21.0 | 3,994.0 |
| 2025-06-20 | CALL | 15.0 | 3,795.0 |
| 2025-11-21 | CALL | 13.0 | 3,765.0 |
| 2025-11-21 | CALL | 15.0 | 3,760.0 |
| 2026-01-16 | CALL | 10.0 | 3,573.0 |
| 2025-07-18 | CALL | 16.0 | 3,329.0 |
Options Table
Probability and Expected Value by Expiration Date
| Expiration | Strike | Type | Open Interest | Gamma | P/L | P/L % | Probability | EV |
|---|---|---|---|---|---|---|---|---|
| 2025-06-20 | 13.50 | PUT | 136 | 0.09 | $25.00 | 500.0% | 0.0% | $0.04 |
| 2025-06-20 | 14.00 | PUT | 160 | 0.12 | $15.00 | 100.0% | 4.0% | $0.61 |
| 2025-06-20 | 14.50 | PUT | 431 | 0.40 | $15.00 | 100.0% | 40.0% | $5.93 |
| 2025-06-20 | 15.00 | CALL | 3,795 | 16.55 | $55.00 | 367.0% | 73.0% | $39.95 |
| 2025-06-20 | 15.50 | CALL | 1,539 | 2.44 | $65.00 | 1300.0% | 12.0% | $7.87 |
| 2025-06-20 | 16.00 | CALL | 5,164 | 6.32 | $65.00 | 1300.0% | 1.0% | $0.39 |
| 2025-06-20 | 16.50 | CALL | 2,207 | 1.66 | $60.00 | 600.0% | 0.0% | $0.01 |
| 2025-06-27 | 11.50 | PUT | 0 | 0.00 | $-170.00 | -79.0% | 0.0% | $-0.07 |
| 2025-06-27 | 12.00 | PUT | 240 | 0.00 | $-170.00 | -79.0% | 0.0% | $-0.39 |
| 2025-06-27 | 12.50 | PUT | 29 | 0.00 | $40.00 | 800.0% | 1.0% | $0.43 |
| 2025-06-27 | 13.00 | PUT | 34 | 0.01 | $-120.00 | -73.0% | 5.0% | $-6.14 |
| 2025-06-27 | 13.50 | PUT | 365 | 0.23 | $30.00 | 200.0% | 15.0% | $4.41 |
| 2025-06-27 | 14.00 | PUT | 1,179 | 1.67 | $35.00 | 350.0% | 34.0% | $11.97 |
| 2025-06-27 | 14.50 | PUT | 568 | 1.32 | $25.00 | 125.0% | 65.0% | $16.32 |
| 2025-06-27 | 15.00 | CALL | 473 | 1.20 | $25.00 | 71.0% | 80.0% | $20.06 |
| 2025-06-27 | 15.50 | CALL | 867 | 1.52 | $40.00 | 200.0% | 45.0% | $18.13 |
| 2025-06-27 | 16.00 | CALL | 2,908 | 3.61 | $45.00 | 300.0% | 21.0% | $9.51 |
| 2025-06-27 | 16.50 | CALL | 101 | 0.07 | $35.00 | 140.0% | 8.0% | $2.80 |
| 2025-06-27 | 17.00 | CALL | 51 | 0.02 | $5.00 | 9.0% | 2.0% | $0.09 |
| 2025-06-27 | 17.50 | CALL | 0 | 0.00 | $-95.00 | -61.0% | 0.0% | $-0.42 |
| 2025-06-27 | 18.00 | CALL | 0 | 0.00 | $50.00 | 500.0% | 0.0% | $0.04 |
| 2025-06-27 | 18.50 | CALL | 0 | 0.00 | $-155.00 | -72.0% | 0.0% | $-0.02 |
| 2025-07-03 | 10.50 | PUT | 0 | 0.00 | $-155.00 | -72.0% | 0.0% | $-0.02 |
| 2025-07-03 | 11.00 | PUT | 0 | 0.00 | $-155.00 | -72.0% | 0.0% | $-0.09 |
| 2025-07-03 | 11.50 | PUT | 0 | 0.00 | $-155.00 | -72.0% | 0.0% | $-0.35 |
| 2025-07-03 | 12.00 | PUT | 0 | 0.00 | $-130.00 | -68.0% | 1.0% | $-1.40 |
| 2025-07-03 | 12.50 | PUT | 0 | 0.00 | $-75.00 | -56.0% | 3.0% | $-2.37 |
| 2025-07-03 | 13.00 | PUT | 12 | 0.01 | $30.00 | 100.0% | 10.0% | $2.97 |
| 2025-07-03 | 13.50 | PUT | 0 | 0.00 | $45.00 | 300.0% | 21.0% | $9.51 |
| 2025-07-03 | 14.00 | PUT | 3 | 0.00 | $35.00 | 140.0% | 45.0% | $15.86 |
| 2025-07-03 | 14.50 | PUT | 10 | 0.01 | $20.00 | 50.0% | 73.0% | $14.53 |
| 2025-07-03 | 15.00 | CALL | 618 | 0.66 | $5.00 | 7.0% | 88.0% | $4.40 |
| 2025-07-03 | 15.50 | CALL | 53 | 0.08 | $45.00 | 150.0% | 52.0% | $23.21 |
| 2025-07-03 | 16.00 | CALL | 108 | 0.10 | $50.00 | 200.0% | 29.0% | $14.69 |
| 2025-07-03 | 16.50 | CALL | 94 | 0.08 | $60.00 | 400.0% | 12.0% | $7.27 |
| 2025-07-03 | 17.00 | CALL | 0 | 0.00 | $40.00 | 114.0% | 5.0% | $2.05 |
| 2025-07-03 | 17.50 | CALL | 0 | 0.00 | $65.00 | 650.0% | 2.0% | $1.22 |
| 2025-07-03 | 18.00 | CALL | 0 | 0.00 | $-90.00 | -55.0% | 0.0% | $-0.39 |
| 2025-07-03 | 18.50 | CALL | 0 | 0.00 | $-95.00 | -56.0% | 0.0% | $-0.11 |
| 2025-07-03 | 19.00 | CALL | 0 | 0.00 | $-140.00 | -65.0% | 0.0% | $-0.03 |
| 2025-07-11 | 10.50 | PUT | 0 | 0.00 | $-85.00 | -40.0% | 0.0% | $-0.02 |
| 2025-07-11 | 11.00 | PUT | 0 | 0.00 | $-85.00 | -40.0% | 0.0% | $-0.07 |
| 2025-07-11 | 11.50 | PUT | 2 | 0.00 | $-85.00 | -40.0% | 0.0% | $-0.27 |
| 2025-07-11 | 12.00 | PUT | 0 | 0.00 | $-85.00 | -40.0% | 1.0% | $-1.21 |
| 2025-07-11 | 12.50 | PUT | 0 | 0.00 | $-85.00 | -40.0% | 4.0% | $-3.43 |
| 2025-07-11 | 13.00 | PUT | 1 | 0.00 | $110.00 | 550.0% | 10.0% | $10.88 |
| 2025-07-11 | 13.50 | PUT | 1 | 0.00 | $105.00 | 420.0% | 21.0% | $22.19 |
| 2025-07-11 | 14.00 | PUT | 0 | 0.00 | $95.00 | 271.0% | 45.0% | $43.06 |
| 2025-07-11 | 14.50 | PUT | 6 | 0.00 | $80.00 | 160.0% | 73.0% | $58.11 |
| 2025-07-11 | 15.00 | CALL | 102 | 0.14 | $25.00 | 38.0% | 88.0% | $22.02 |
| 2025-07-11 | 15.50 | CALL | 503 | 0.69 | $50.00 | 125.0% | 52.0% | $25.78 |
| 2025-07-11 | 16.00 | CALL | 149 | 0.14 | $25.00 | 38.0% | 29.0% | $7.34 |
| 2025-07-11 | 16.50 | CALL | 3 | 0.00 | $70.00 | 350.0% | 15.0% | $10.29 |
| 2025-07-11 | 17.00 | CALL | 3 | 0.00 | $75.00 | 500.0% | 6.0% | $4.82 |
| 2025-07-11 | 17.50 | CALL | 51 | 0.02 | $30.00 | 50.0% | 2.0% | $0.56 |
| 2025-07-11 | 18.00 | CALL | 0 | 0.00 | $-15.00 | -14.0% | 1.0% | $-0.09 |
| 2025-07-11 | 19.00 | CALL | 15 | 0.00 | $-125.00 | -58.0% | 0.0% | $-0.05 |
| 2025-07-18 | 10.00 | PUT | 1 | 0.00 | $-140.00 | -65.0% | 0.0% | $-0.02 |
| 2025-07-18 | 11.00 | PUT | 74 | 0.00 | $-140.00 | -65.0% | 0.0% | $-0.32 |
| 2025-07-18 | 12.00 | PUT | 399 | 0.09 | $65.00 | 650.0% | 2.0% | $1.22 |
| 2025-07-18 | 13.00 | PUT | 1,953 | 1.15 | $60.00 | 400.0% | 12.0% | $7.27 |
| 2025-07-18 | 14.00 | PUT | 1,168 | 1.23 | $40.00 | 114.0% | 45.0% | $18.13 |
| 2025-07-18 | 15.00 | CALL | 6,836 | 8.21 | $60.00 | 86.0% | 88.0% | $52.85 |
| 2025-07-18 | 16.00 | CALL | 3,329 | 3.39 | $90.00 | 225.0% | 34.0% | $30.79 |
| 2025-07-18 | 17.00 | CALL | 1,169 | 0.84 | $110.00 | 550.0% | 8.0% | $8.81 |
| 2025-07-18 | 18.00 | CALL | 229 | 0.09 | $110.00 | 550.0% | 1.0% | $1.18 |
| 2025-07-18 | 19.00 | CALL | 0 | 0.00 | $115.00 | 767.0% | 0.0% | $0.09 |
| 2025-07-25 | 9.50 | PUT | 0 | 0.00 | $-120.00 | -56.0% | 0.0% | $-0.01 |
| 2025-07-25 | 10.00 | PUT | 0 | 0.00 | $-120.00 | -56.0% | 0.0% | $-0.07 |
| 2025-07-25 | 10.50 | PUT | 0 | 0.00 | $-120.00 | -56.0% | 0.0% | $-0.20 |
| 2025-07-25 | 11.00 | PUT | 0 | 0.00 | $50.00 | 111.0% | 1.0% | $0.30 |
| 2025-07-25 | 11.50 | PUT | 0 | 0.00 | $-40.00 | -30.0% | 1.0% | $-0.57 |
| 2025-07-25 | 12.00 | PUT | 0 | 0.00 | $-40.00 | -30.0% | 4.0% | $-1.61 |
| 2025-07-25 | 12.50 | PUT | 0 | 0.00 | $70.00 | 280.0% | 8.0% | $5.61 |
| 2025-07-25 | 13.00 | PUT | 0 | 0.00 | $70.00 | 280.0% | 18.0% | $12.39 |
| 2025-07-25 | 13.50 | PUT | 376 | 0.25 | $65.00 | 217.0% | 29.0% | $19.09 |
| 2025-07-25 | 14.00 | PUT | 11 | 0.01 | $45.00 | 90.0% | 52.0% | $23.21 |
| 2025-07-25 | 14.50 | PUT | 14 | 0.02 | $20.00 | 27.0% | 80.0% | $16.05 |
| 2025-07-25 | 15.00 | CALL | 406 | 0.48 | $30.00 | 38.0% | 88.0% | $26.42 |
| 2025-07-25 | 15.50 | CALL | 29 | 0.04 | $35.00 | 47.0% | 58.0% | $20.38 |
| 2025-07-25 | 16.00 | CALL | 0 | 0.00 | $55.00 | 100.0% | 40.0% | $21.74 |
| 2025-07-25 | 16.50 | CALL | 9 | 0.01 | $65.00 | 144.0% | 21.0% | $13.73 |
| 2025-07-25 | 17.00 | CALL | 2,875 | 2.07 | $75.00 | 214.0% | 12.0% | $9.09 |
| 2025-07-25 | 17.50 | CALL | 2,152 | 1.29 | $90.00 | 450.0% | 5.0% | $4.61 |
| 2025-07-25 | 18.00 | CALL | 2,695 | 1.33 | $95.00 | 633.0% | 2.0% | $2.32 |
| 2025-07-25 | 18.50 | CALL | 0 | 0.00 | $80.00 | 267.0% | 1.0% | $0.64 |
| 2025-07-25 | 19.00 | CALL | 0 | 0.00 | $80.00 | 267.0% | 0.0% | $0.25 |
| 2025-07-25 | 19.50 | CALL | 0 | 0.00 | $-35.00 | -24.0% | 0.0% | $-0.03 |
| 2025-08-01 | 9.00 | PUT | 0 | 0.00 | $-110.00 | -51.0% | 0.0% | $-0.01 |
| 2025-08-01 | 9.50 | PUT | 0 | 0.00 | $-110.00 | -51.0% | 0.0% | $-0.04 |
| 2025-08-01 | 10.00 | PUT | 0 | 0.00 | $-30.00 | -22.0% | 0.0% | $-0.03 |
| 2025-08-01 | 10.50 | PUT | 0 | 0.00 | $-30.00 | -22.0% | 0.0% | $-0.10 |
| 2025-08-01 | 11.00 | PUT | 0 | 0.00 | $-110.00 | -51.0% | 1.0% | $-1.18 |
| 2025-08-01 | 11.50 | PUT | 0 | 0.00 | $-30.00 | -22.0% | 2.0% | $-0.73 |
| 2025-08-01 | 12.00 | PUT | 0 | 0.00 | $90.00 | 600.0% | 5.0% | $4.61 |
| 2025-08-01 | 12.50 | PUT | 0 | 0.00 | $85.00 | 425.0% | 10.0% | $8.41 |
| 2025-08-01 | 13.00 | PUT | 0 | 0.00 | $65.00 | 163.0% | 21.0% | $13.73 |
| 2025-08-01 | 13.50 | PUT | 29 | 0.02 | $65.00 | 163.0% | 34.0% | $22.24 |
| 2025-08-01 | 14.00 | PUT | 0 | 0.00 | $50.00 | 91.0% | 52.0% | $25.78 |
| 2025-08-01 | 14.50 | PUT | 4 | 0.00 | $40.00 | 62.0% | 80.0% | $32.10 |
| 2025-08-01 | 15.00 | CALL | 25 | 0.03 | $20.00 | 20.0% | 88.0% | $17.62 |
| 2025-08-01 | 15.50 | CALL | 0 | 0.00 | $50.00 | 71.0% | 65.0% | $32.64 |
| 2025-08-01 | 16.00 | CALL | 30 | 0.03 | $65.00 | 118.0% | 40.0% | $25.70 |
| 2025-08-01 | 16.50 | CALL | 1,103 | 0.89 | $75.00 | 167.0% | 25.0% | $18.76 |
| 2025-08-01 | 17.00 | CALL | 0 | 0.00 | $85.00 | 243.0% | 15.0% | $12.50 |
| 2025-08-01 | 17.50 | CALL | 0 | 0.00 | $90.00 | 300.0% | 8.0% | $7.21 |
| 2025-08-01 | 18.00 | CALL | 0 | 0.00 | $100.00 | 500.0% | 3.0% | $3.16 |
| 2025-08-01 | 18.50 | CALL | 0 | 0.00 | $95.00 | 380.0% | 1.0% | $1.36 |
| 2025-08-01 | 19.00 | CALL | 2 | 0.00 | $85.00 | 243.0% | 1.0% | $0.51 |
| 2025-08-01 | 19.50 | CALL | 0 | 0.00 | $105.00 | 700.0% | 0.0% | $0.17 |
| 2025-08-01 | 20.00 | CALL | 0 | 0.00 | $90.00 | 300.0% | 0.0% | $0.05 |
| 2025-08-15 | 9.00 | PUT | 297 | 0.01 | $5.00 | 5.0% | 0.0% | $0.00 |
| 2025-08-15 | 10.00 | PUT | 243 | 0.02 | $95.00 | 950.0% | 0.0% | $0.11 |
| 2025-08-15 | 11.00 | PUT | 1,571 | 0.30 | $95.00 | 950.0% | 1.0% | $1.02 |
| 2025-08-15 | 12.00 | PUT | 1,175 | 0.39 | $90.00 | 600.0% | 5.0% | $4.61 |
| 2025-08-15 | 13.00 | PUT | 1,024 | 0.58 | $75.00 | 250.0% | 21.0% | $15.85 |
| 2025-08-15 | 14.00 | PUT | 412 | 0.31 | $40.00 | 62.0% | 52.0% | $20.63 |
| 2025-08-15 | 15.00 | CALL | 8,494 | 7.19 | $60.00 | 57.0% | 88.0% | $52.85 |
| 2025-08-15 | 16.00 | CALL | 3,134 | 2.58 | $100.00 | 154.0% | 40.0% | $39.53 |
| 2025-08-15 | 17.00 | CALL | 2,743 | 1.86 | $120.00 | 267.0% | 15.0% | $17.65 |
| 2025-08-15 | 18.00 | CALL | 854 | 0.45 | $135.00 | 450.0% | 3.0% | $4.26 |
| 2025-08-15 | 19.00 | CALL | 1,718 | 0.66 | $145.00 | 725.0% | 1.0% | $0.86 |
| 2025-08-15 | 20.00 | CALL | 841 | 0.22 | $150.00 | 1000.0% | 0.0% | $0.08 |
Call/Put Open Interest and Volatility Skew
Vega