RBB Bancorp

(RBB)
NASDAQ Global Select - Financial Services - Banks - Regional
Total Open Interest
Report Date: 2025-05-23
Total Volume
Report Date: 2025-05-23
Earnings
Next Earnings: 2025-07-21
Dividends
Next Dividend: -
Key Fundamentals
Volume
47
Vol 5D
46
Vol 20D
36
Vol 60D
34
52 High
$25.30
52 Low
$14.40
$ Target
$21.50
Mkt Cap
300.2M
Beta
1.05
Profit %
12.31%
Divd %
3.92%
P/E
13.82
Fwd P/E
-
PEG
-0.67
RoA
0.52%
RoE
4.10%
RoOM
13.83%
Rev/S
9.59%
P/S
1.70
P/B
0.57
Bk Value
$28.79
EPS
$0.13
EPS Est.
$0.38
EPS Next
$0.41
EV/R
3.62
EV/EB
52.06
F/SO
94.18%
IVol Rank
11
1D
-0.97%
5D
-4.68%
10D
1.49%
1M
4.48%
3M
-4.51%
6M
-30.57%
1Y
-
Open Interest by Expiration
Report Date: 2025-05-23
30D RVOL & IVOL
Report Date: 2025-05-23
Balance Sheet
Report Date: 2025-03-31
Income
Report Date: 2025-03-31

Options Market

Report Date: 2025-05-23
Upcoming OpEx: 2025-06-20
Open Interest by Expiration and Strike
Delta
Gamma
Implied Volatility Distribution
Max Pain
OpEx Largest OI
Expiration Date Type Strike Open Interest
2025-06-20 CALL 2.5 0.0
2025-06-20 CALL 5.0 0.0
2025-06-20 CALL 7.5 0.0
2025-06-20 CALL 10.0 0.0
2025-06-20 CALL 12.5 0.0
2025-06-20 CALL 15.0 0.0
2025-06-20 CALL 17.5 0.0
2025-06-20 CALL 20.0 0.0
2025-06-20 CALL 22.5 0.0
2025-06-20 CALL 25.0 0.0
2025-06-20 CALL 30.0 0.0
2025-06-20 PUT 2.5 0.0
2025-06-20 PUT 5.0 0.0
2025-06-20 PUT 7.5 0.0
2025-06-20 PUT 10.0 0.0
2025-06-20 PUT 12.5 0.0
2025-06-20 PUT 15.0 0.0
2025-06-20 PUT 17.5 0.0
2025-06-20 PUT 20.0 0.0
2025-06-20 PUT 22.5 0.0
Largest OI
Expiration Date Type Strike Open Interest
2025-07-18 PUT 20.0 1.0
2025-10-17 CALL 17.5 1.0
2025-07-18 CALL 35.0 0.0
2025-07-18 PUT 7.5 0.0
2025-07-18 PUT 10.0 0.0
2025-07-18 PUT 12.5 0.0
2025-07-18 PUT 15.0 0.0
2025-07-18 PUT 17.5 0.0
2025-10-17 CALL 5.0 0.0
2025-07-18 PUT 22.5 0.0
2025-10-17 CALL 2.5 0.0
2025-07-18 PUT 25.0 0.0
2025-07-18 PUT 35.0 0.0
2025-07-18 PUT 30.0 0.0
2025-10-17 PUT 25.0 0.0
2025-10-17 PUT 22.5 0.0
2025-10-17 PUT 20.0 0.0
2025-10-17 PUT 30.0 0.0
2025-10-17 PUT 12.5 0.0
2025-07-18 CALL 30.0 0.0

Options Table

Probability and Expected Value by Expiration Date
Expiration Strike Type Open Interest Gamma P/L P/L % Probability EV
2025-06-20 10.00 PUT 0 0.00 $220.00 293.0% 0.0% $0.70
2025-06-20 12.50 PUT 0 0.00 $220.00 293.0% 6.0% $14.15
2025-06-20 15.00 PUT 0 0.00 $235.00 392.0% 52.0% $121.19
2025-06-20 17.50 CALL 0 0.00 $265.00 279.0% 52.0% $136.66
2025-06-20 20.00 CALL 0 0.00 $285.00 380.0% 8.0% $22.83
2025-06-20 22.50 CALL 0 0.00 $285.00 380.0% 0.0% $0.91
2025-07-18 7.50 PUT 0 0.00 $130.00 173.0% 1.0% $0.77
2025-07-18 10.00 PUT 0 0.00 $130.00 173.0% 5.0% $6.65
2025-07-18 12.50 PUT 0 0.00 $130.00 173.0% 25.0% $32.52
2025-07-18 15.00 PUT 0 0.00 $60.00 41.0% 65.0% $39.16
2025-07-18 17.50 CALL 0 0.00 $225.00 155.0% 65.0% $146.86
2025-07-18 20.00 CALL 0 0.00 $295.00 393.0% 25.0% $73.79
2025-07-18 22.50 CALL 0 0.00 $320.00 640.0% 5.0% $16.38
2025-07-18 25.00 CALL 0 0.00 $295.00 393.0% 1.0% $2.37
Call/Put Open Interest and Volatility Skew
Vega