Total Open Interest
Report Date: 2025-07-07
Total Volume
Report Date: 2025-07-07
Earnings
Next Earnings:
2025-10-06
Dividends
Next Dividend:
-
Key Fundamentals
Volume
4,941
Vol 5D
13,023
Vol 20D
11,566
Vol 60D
9,502
52 High
$180.91
52 Low
$127.75
$ Target
$153.67
Mkt Cap
179.5B
Beta
0.47
Profit %
10.24%
Divd %
4.05%
P/E
19.82
Fwd P/E
-
PEG
-9.21
RoA
9.21%
RoE
49.76%
RoOM
13.93%
Rev/S
66.71%
P/S
2.03
P/B
10.10
Bk Value
$13.51
EPS
$1.33
EPS Est.
-
EPS Next
-
EV/R
2.47
EV/EB
13.63
F/SO
99.65%
IVol Rank
64
1D
-0.81%
5D
5.58%
10D
4.89%
1M
3.80%
3M
-8.22%
6M
-8.99%
1Y
-
Open Interest by Expiration
Report Date: 2025-07-07
30D RVOL & IVOL
Report Date: 2025-07-07
Balance Sheet
Report Date:
2025-03-22
Income
Report Date:
2025-03-22
Options Market
Report Date: 2025-07-07
Upcoming OpEx: 2025-07-18
Open Interest by Expiration and Strike
Delta
Gamma
Implied Volatility Distribution
Max Pain
OpEx Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2025-07-18 | PUT | 120.0 | 27,893.0 |
| 2025-07-18 | CALL | 135.0 | 23,408.0 |
| 2025-07-18 | PUT | 125.0 | 21,602.0 |
| 2025-07-18 | CALL | 140.0 | 8,191.0 |
| 2025-07-18 | PUT | 130.0 | 6,842.0 |
| 2025-07-18 | CALL | 145.0 | 5,927.0 |
| 2025-07-18 | CALL | 130.0 | 5,223.0 |
| 2025-07-18 | CALL | 150.0 | 4,920.0 |
| 2025-07-18 | CALL | 155.0 | 4,076.0 |
| 2025-07-18 | PUT | 135.0 | 3,857.0 |
| 2025-07-18 | PUT | 145.0 | 3,507.0 |
| 2025-07-18 | CALL | 160.0 | 3,192.0 |
| 2025-07-18 | CALL | 170.0 | 2,033.0 |
| 2025-07-18 | PUT | 140.0 | 1,844.0 |
| 2025-07-18 | PUT | 115.0 | 1,829.0 |
| 2025-07-18 | PUT | 110.0 | 1,441.0 |
| 2025-07-18 | CALL | 165.0 | 1,320.0 |
| 2025-07-18 | CALL | 175.0 | 1,192.0 |
| 2025-07-18 | PUT | 123.0 | 1,113.0 |
| 2025-07-18 | PUT | 129.0 | 1,054.0 |
Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2025-07-18 | PUT | 120.0 | 27,893.0 |
| 2025-08-15 | PUT | 120.0 | 26,356.0 |
| 2025-07-18 | CALL | 135.0 | 23,408.0 |
| 2025-07-18 | PUT | 125.0 | 21,602.0 |
| 2025-09-19 | CALL | 140.0 | 13,058.0 |
| 2025-08-15 | CALL | 140.0 | 9,402.0 |
| 2025-09-19 | CALL | 145.0 | 8,456.0 |
| 2025-08-15 | PUT | 125.0 | 8,193.0 |
| 2025-07-18 | CALL | 140.0 | 8,191.0 |
| 2025-10-17 | PUT | 115.0 | 7,814.0 |
| 2025-08-15 | CALL | 130.0 | 7,204.0 |
| 2025-09-19 | CALL | 150.0 | 7,139.0 |
| 2025-07-18 | PUT | 130.0 | 6,842.0 |
| 2025-09-19 | PUT | 120.0 | 6,753.0 |
| 2025-07-11 | CALL | 132.0 | 6,654.0 |
| 2025-07-18 | CALL | 145.0 | 5,927.0 |
| 2025-08-15 | CALL | 125.0 | 5,737.0 |
| 2026-01-16 | CALL | 150.0 | 5,676.0 |
| 2025-09-19 | CALL | 160.0 | 5,560.0 |
| 2025-07-18 | CALL | 130.0 | 5,223.0 |
Options Table
Probability and Expected Value by Expiration Date
| Expiration | Strike | Type | Open Interest | Gamma | P/L | P/L % | Probability | EV |
|---|---|---|---|---|---|---|---|---|
| 2025-07-11 | 117.00 | PUT | 18 | 0.00 | $-10.00 | -5.0% | 0.0% | $0.00 |
| 2025-07-11 | 118.00 | PUT | 25 | 0.00 | $-11.00 | -5.0% | 0.0% | $0.00 |
| 2025-07-11 | 119.00 | PUT | 62 | 0.00 | $174.00 | 600.0% | 0.0% | $0.07 |
| 2025-07-11 | 120.00 | PUT | 233 | 0.00 | $176.00 | 652.0% | 0.0% | $0.20 |
| 2025-07-11 | 121.00 | PUT | 112 | 0.00 | $175.00 | 625.0% | 0.0% | $0.40 |
| 2025-07-11 | 122.00 | PUT | 85 | 0.00 | $183.00 | 915.0% | 0.0% | $0.80 |
| 2025-07-11 | 123.00 | PUT | 995 | 0.02 | $198.00 | 3960.0% | 1.0% | $1.59 |
| 2025-07-11 | 124.00 | PUT | 229 | 0.01 | $180.00 | 783.0% | 1.0% | $2.57 |
| 2025-07-11 | 125.00 | PUT | 841 | 0.08 | $196.00 | 2800.0% | 2.0% | $4.79 |
| 2025-07-11 | 126.00 | PUT | 817 | 0.13 | $195.00 | 2438.0% | 4.0% | $7.87 |
| 2025-07-11 | 127.00 | PUT | 440 | 0.11 | $192.00 | 1745.0% | 6.0% | $12.35 |
| 2025-07-11 | 128.00 | PUT | 898 | 0.41 | $191.00 | 1592.0% | 10.0% | $18.90 |
| 2025-07-11 | 129.00 | PUT | 1,699 | 1.00 | $187.00 | 1169.0% | 18.0% | $33.10 |
| 2025-07-11 | 130.00 | PUT | 425 | 0.33 | $181.00 | 823.0% | 25.0% | $45.28 |
| 2025-07-11 | 131.00 | PUT | 485 | 0.50 | $171.00 | 534.0% | 34.0% | $58.50 |
| 2025-07-11 | 132.00 | PUT | 552 | 0.72 | $158.00 | 351.0% | 45.0% | $71.61 |
| 2025-07-11 | 133.00 | PUT | 410 | 0.65 | $137.00 | 208.0% | 58.0% | $79.78 |
| 2025-07-11 | 134.00 | PUT | 266 | 0.49 | $108.00 | 114.0% | 73.0% | $78.44 |
| 2025-07-11 | 135.00 | PUT | 467 | 0.93 | $68.00 | 50.0% | 88.0% | $59.89 |
| 2025-07-11 | 136.00 | CALL | 1,756 | 3.60 | $54.00 | 40.0% | 88.0% | $47.56 |
| 2025-07-11 | 137.00 | CALL | 728 | 1.39 | $90.00 | 92.0% | 73.0% | $65.37 |
| 2025-07-11 | 138.00 | CALL | 458 | 0.77 | $122.00 | 185.0% | 52.0% | $62.91 |
| 2025-07-11 | 139.00 | CALL | 378 | 0.53 | $141.00 | 300.0% | 40.0% | $55.74 |
| 2025-07-11 | 140.00 | CALL | 1,736 | 1.93 | $155.00 | 470.0% | 29.0% | $45.53 |
| 2025-07-11 | 141.00 | CALL | 353 | 0.31 | $164.00 | 683.0% | 21.0% | $34.65 |
| 2025-07-11 | 142.00 | CALL | 322 | 0.22 | $169.00 | 889.0% | 15.0% | $24.85 |
| 2025-07-11 | 143.00 | CALL | 37 | 0.02 | $173.00 | 1153.0% | 10.0% | $17.12 |
| 2025-07-11 | 144.00 | CALL | 83 | 0.03 | $53.00 | 39.0% | 6.0% | $3.41 |
| 2025-07-11 | 145.00 | CALL | 63 | 0.02 | $175.00 | 1346.0% | 4.0% | $7.06 |
| 2025-07-11 | 146.00 | CALL | 10 | 0.00 | $158.00 | 527.0% | 2.0% | $3.86 |
| 2025-07-11 | 147.00 | CALL | 1 | 0.00 | $57.00 | 44.0% | 1.0% | $0.61 |
| 2025-07-11 | 148.00 | CALL | 0 | 0.00 | $58.00 | 45.0% | 1.0% | $0.35 |
| 2025-07-11 | 149.00 | CALL | 0 | 0.00 | $59.00 | 46.0% | 0.0% | $0.19 |
| 2025-07-11 | 150.00 | CALL | 101 | 0.00 | $178.00 | 1780.0% | 0.0% | $0.29 |
| 2025-07-11 | 152.50 | CALL | 130 | 0.00 | $60.00 | 47.0% | 0.0% | $0.02 |
| 2025-07-18 | 114.00 | PUT | 82 | 0.00 | $300.00 | 1200.0% | 0.0% | $0.17 |
| 2025-07-18 | 115.00 | PUT | 1,829 | 0.11 | $313.00 | 2608.0% | 0.0% | $0.25 |
| 2025-07-18 | 118.00 | PUT | 335 | 0.04 | $304.00 | 1448.0% | 0.0% | $1.33 |
| 2025-07-18 | 119.00 | PUT | 66 | 0.01 | $285.00 | 713.0% | 1.0% | $2.29 |
| 2025-07-18 | 120.00 | PUT | 27,893 | 5.16 | $304.00 | 1448.0% | 1.0% | $3.27 |
| 2025-07-18 | 121.00 | PUT | 145 | 0.03 | $301.00 | 1254.0% | 2.0% | $5.65 |
| 2025-07-18 | 122.00 | PUT | 97 | 0.02 | $298.00 | 1104.0% | 3.0% | $9.40 |
| 2025-07-18 | 123.00 | PUT | 1,113 | 0.31 | $293.00 | 916.0% | 4.0% | $11.83 |
| 2025-07-18 | 124.00 | PUT | 222 | 0.08 | $288.00 | 778.0% | 6.0% | $18.52 |
| 2025-07-18 | 125.00 | PUT | 21,602 | 8.42 | $282.00 | 656.0% | 8.0% | $22.59 |
| 2025-07-18 | 126.00 | PUT | 105 | 0.05 | $274.00 | 537.0% | 12.0% | $33.19 |
| 2025-07-18 | 127.00 | PUT | 168 | 0.09 | $263.00 | 424.0% | 18.0% | $46.56 |
| 2025-07-18 | 128.00 | PUT | 399 | 0.24 | $240.00 | 282.0% | 21.0% | $50.71 |
| 2025-07-18 | 129.00 | PUT | 1,054 | 0.71 | $235.00 | 261.0% | 29.0% | $69.02 |
| 2025-07-18 | 130.00 | PUT | 6,842 | 5.12 | $216.00 | 198.0% | 34.0% | $73.90 |
| 2025-07-18 | 131.00 | PUT | 443 | 0.37 | $193.00 | 146.0% | 45.0% | $87.48 |
| 2025-07-18 | 132.00 | PUT | 258 | 0.23 | $166.00 | 104.0% | 58.0% | $96.67 |
| 2025-07-18 | 133.00 | PUT | 142 | 0.14 | $133.00 | 69.0% | 65.0% | $86.81 |
| 2025-07-18 | 134.00 | PUT | 152 | 0.15 | $87.00 | 37.0% | 80.0% | $69.83 |
| 2025-07-18 | 135.00 | PUT | 3,857 | 3.94 | $41.00 | 14.0% | 88.0% | $36.11 |
| 2025-07-18 | 136.00 | CALL | 639 | 0.68 | $59.00 | 21.0% | 88.0% | $51.96 |
| 2025-07-18 | 137.00 | CALL | 451 | 0.47 | $99.00 | 40.0% | 73.0% | $71.91 |
| 2025-07-18 | 138.00 | CALL | 240 | 0.24 | $140.00 | 68.0% | 65.0% | $91.38 |
| 2025-07-18 | 139.00 | CALL | 414 | 0.41 | $174.00 | 102.0% | 52.0% | $89.73 |
| 2025-07-18 | 140.00 | CALL | 8,191 | 7.48 | $207.00 | 150.0% | 45.0% | $93.82 |
| 2025-07-18 | 141.00 | CALL | 181 | 0.15 | $229.00 | 197.0% | 34.0% | $78.34 |
| 2025-07-18 | 142.00 | CALL | 470 | 0.36 | $249.00 | 259.0% | 25.0% | $62.28 |
| 2025-07-18 | 145.00 | CALL | 5,927 | 3.22 | $290.00 | 527.0% | 12.0% | $35.13 |
| 2025-07-18 | 148.00 | CALL | 0 | 0.00 | $304.00 | 741.0% | 4.0% | $12.27 |
| 2025-07-18 | 149.00 | CALL | 0 | 0.00 | $311.00 | 915.0% | 2.0% | $7.60 |
| 2025-07-18 | 150.00 | CALL | 4,920 | 1.19 | $322.00 | 1400.0% | 2.0% | $6.04 |
| 2025-07-18 | 152.50 | CALL | 156 | 0.02 | $310.00 | 886.0% | 1.0% | $1.85 |
| 2025-07-18 | 155.00 | CALL | 4,076 | 0.33 | $319.00 | 1227.0% | 0.0% | $0.37 |
| 2025-07-25 | 110.00 | PUT | 15 | 0.00 | $323.00 | 769.0% | 0.0% | $0.13 |
| 2025-07-25 | 114.00 | PUT | 274 | 0.02 | $290.00 | 387.0% | 0.0% | $0.92 |
| 2025-07-25 | 115.00 | PUT | 57 | 0.00 | $318.00 | 677.0% | 0.0% | $1.39 |
| 2025-07-25 | 116.00 | PUT | 8 | 0.00 | $136.00 | 59.0% | 1.0% | $0.81 |
| 2025-07-25 | 117.00 | PUT | 1 | 0.00 | $134.00 | 58.0% | 1.0% | $1.44 |
| 2025-07-25 | 118.00 | PUT | 14 | 0.00 | $245.00 | 204.0% | 1.0% | $3.50 |
| 2025-07-25 | 119.00 | PUT | 25 | 0.00 | $340.00 | 1360.0% | 2.0% | $6.38 |
| 2025-07-25 | 120.00 | PUT | 135 | 0.03 | $337.00 | 1204.0% | 3.0% | $10.64 |
| 2025-07-25 | 121.00 | PUT | 157 | 0.04 | $333.00 | 1041.0% | 4.0% | $13.44 |
| 2025-07-25 | 122.00 | PUT | 115 | 0.03 | $327.00 | 861.0% | 6.0% | $21.03 |
| 2025-07-25 | 123.00 | PUT | 77 | 0.02 | $322.00 | 749.0% | 8.0% | $25.80 |
| 2025-07-25 | 124.00 | PUT | 57 | 0.02 | $314.00 | 616.0% | 10.0% | $31.07 |
| 2025-07-25 | 125.00 | PUT | 278 | 0.11 | $305.00 | 508.0% | 15.0% | $44.85 |
| 2025-07-25 | 126.00 | PUT | 98 | 0.04 | $296.00 | 429.0% | 18.0% | $52.40 |
| 2025-07-25 | 127.00 | PUT | 98 | 0.05 | $282.00 | 340.0% | 21.0% | $59.59 |
| 2025-07-25 | 128.00 | PUT | 63 | 0.04 | $266.00 | 269.0% | 29.0% | $78.13 |
| 2025-07-25 | 129.00 | PUT | 117 | 0.07 | $247.00 | 209.0% | 34.0% | $84.50 |
| 2025-07-25 | 130.00 | PUT | 124 | 0.09 | $226.00 | 163.0% | 45.0% | $102.43 |
| 2025-07-25 | 131.00 | PUT | 31 | 0.02 | $200.00 | 121.0% | 52.0% | $103.14 |
| 2025-07-25 | 132.00 | PUT | 77 | 0.06 | $170.00 | 87.0% | 58.0% | $98.99 |
| 2025-07-25 | 133.00 | PUT | 74 | 0.06 | $123.00 | 51.0% | 73.0% | $89.34 |
| 2025-07-25 | 134.00 | PUT | 83 | 0.07 | $79.00 | 28.0% | 80.0% | $63.40 |
| 2025-07-25 | 135.00 | PUT | 161 | 0.14 | $50.00 | 16.0% | 88.0% | $44.04 |
| 2025-07-25 | 136.00 | CALL | 96 | 0.09 | $50.00 | 14.0% | 88.0% | $44.04 |
| 2025-07-25 | 137.00 | CALL | 156 | 0.14 | $101.00 | 34.0% | 80.0% | $81.06 |
| 2025-07-25 | 138.00 | CALL | 388 | 0.35 | $145.00 | 58.0% | 65.0% | $94.64 |
| 2025-07-25 | 139.00 | CALL | 66 | 0.06 | $180.00 | 84.0% | 58.0% | $104.82 |
| 2025-07-25 | 140.00 | CALL | 559 | 0.47 | $213.00 | 117.0% | 52.0% | $109.84 |
| 2025-07-25 | 141.00 | CALL | 34 | 0.03 | $240.00 | 155.0% | 40.0% | $94.88 |
| 2025-07-25 | 142.00 | CALL | 29 | 0.02 | $265.00 | 204.0% | 34.0% | $90.66 |
| 2025-07-25 | 143.00 | CALL | 101 | 0.07 | $287.00 | 266.0% | 29.0% | $84.30 |
| 2025-07-25 | 144.00 | CALL | 64 | 0.04 | $304.00 | 334.0% | 21.0% | $64.24 |
| 2025-07-25 | 145.00 | CALL | 602 | 0.34 | $319.00 | 420.0% | 18.0% | $56.47 |
| 2025-07-25 | 146.00 | CALL | 13 | 0.01 | $330.00 | 508.0% | 12.0% | $39.98 |
| 2025-07-25 | 147.00 | CALL | 6 | 0.00 | $325.00 | 464.0% | 10.0% | $32.16 |
| 2025-07-25 | 148.00 | CALL | 0 | 0.00 | $333.00 | 537.0% | 8.0% | $26.68 |
| 2025-07-25 | 149.00 | CALL | 0 | 0.00 | $342.00 | 645.0% | 5.0% | $17.50 |
| 2025-07-25 | 150.00 | CALL | 189 | 0.06 | $359.00 | 997.0% | 4.0% | $14.49 |
| 2025-07-25 | 152.50 | CALL | 324 | 0.07 | $369.00 | 1419.0% | 1.0% | $5.27 |
| 2025-07-25 | 155.00 | CALL | 22 | 0.00 | $242.00 | 158.0% | 1.0% | $1.44 |
| 2025-07-25 | 160.00 | CALL | 1 | 0.00 | $340.00 | 618.0% | 0.0% | $0.19 |
| 2025-08-01 | 105.00 | PUT | 0 | 0.00 | $262.00 | 197.0% | 0.0% | $0.05 |
| 2025-08-01 | 110.00 | PUT | 28 | 0.00 | $365.00 | 1217.0% | 0.0% | $0.59 |
| 2025-08-01 | 114.00 | PUT | 7 | 0.00 | $355.00 | 888.0% | 1.0% | $2.86 |
| 2025-08-01 | 115.00 | PUT | 82 | 0.01 | $355.00 | 888.0% | 1.0% | $3.82 |
| 2025-08-01 | 116.00 | PUT | 16 | 0.00 | $161.00 | 69.0% | 1.0% | $2.30 |
| 2025-08-01 | 117.00 | PUT | 3 | 0.00 | $265.00 | 204.0% | 2.0% | $6.48 |
| 2025-08-01 | 118.00 | PUT | 54 | 0.01 | $364.00 | 1174.0% | 3.0% | $11.49 |
| 2025-08-01 | 119.00 | PUT | 38 | 0.01 | $361.00 | 1062.0% | 4.0% | $14.57 |
| 2025-08-01 | 120.00 | PUT | 548 | 0.10 | $356.00 | 913.0% | 5.0% | $18.22 |
| 2025-08-01 | 121.00 | PUT | 25 | 0.01 | $347.00 | 723.0% | 6.0% | $22.32 |
| 2025-08-01 | 122.00 | PUT | 18 | 0.00 | $331.00 | 517.0% | 10.0% | $32.75 |
| 2025-08-01 | 123.00 | PUT | 248 | 0.08 | $335.00 | 558.0% | 12.0% | $40.58 |
| 2025-08-01 | 124.00 | PUT | 29 | 0.01 | $325.00 | 464.0% | 15.0% | $47.79 |
| 2025-08-01 | 125.00 | PUT | 93 | 0.04 | $303.00 | 329.0% | 18.0% | $53.64 |
| 2025-08-01 | 126.00 | PUT | 30 | 0.01 | $192.00 | 95.0% | 25.0% | $48.03 |
| 2025-08-01 | 127.00 | PUT | 39 | 0.02 | $282.00 | 250.0% | 29.0% | $82.83 |
| 2025-08-01 | 128.00 | PUT | 302 | 0.17 | $273.00 | 224.0% | 34.0% | $93.40 |
| 2025-08-01 | 129.00 | PUT | 85 | 0.05 | $248.00 | 169.0% | 40.0% | $98.04 |
| 2025-08-01 | 130.00 | PUT | 211 | 0.14 | $229.00 | 138.0% | 45.0% | $103.79 |
| 2025-08-01 | 131.00 | PUT | 31 | 0.02 | $196.00 | 98.0% | 58.0% | $114.13 |
| 2025-08-01 | 132.00 | PUT | 25 | 0.02 | $168.00 | 74.0% | 65.0% | $109.66 |
| 2025-08-01 | 133.00 | PUT | 20 | 0.02 | $131.00 | 50.0% | 73.0% | $95.15 |
| 2025-08-01 | 134.00 | PUT | 5 | 0.00 | $90.00 | 30.0% | 80.0% | $72.23 |
| 2025-08-01 | 135.00 | PUT | 69 | 0.06 | $50.00 | 14.0% | 96.0% | $48.01 |
| 2025-08-01 | 136.00 | CALL | 69 | 0.06 | $55.00 | 14.0% | 88.0% | $48.44 |
| 2025-08-01 | 137.00 | CALL | 60 | 0.05 | $105.00 | 31.0% | 80.0% | $84.27 |
| 2025-08-01 | 138.00 | CALL | 93 | 0.08 | $149.00 | 51.0% | 73.0% | $108.22 |
| 2025-08-01 | 139.00 | CALL | 210 | 0.18 | $190.00 | 76.0% | 65.0% | $124.01 |
| 2025-08-01 | 140.00 | CALL | 289 | 0.23 | $225.00 | 105.0% | 52.0% | $116.03 |
| 2025-08-01 | 141.00 | CALL | 27 | 0.02 | $254.00 | 137.0% | 45.0% | $115.13 |
| 2025-08-01 | 142.00 | CALL | 35 | 0.03 | $284.00 | 182.0% | 40.0% | $112.27 |
| 2025-08-01 | 143.00 | CALL | 242 | 0.16 | $304.00 | 224.0% | 34.0% | $104.00 |
| 2025-08-01 | 144.00 | CALL | 14 | 0.01 | $324.00 | 279.0% | 29.0% | $95.17 |
| 2025-08-01 | 145.00 | CALL | 176 | 0.10 | $342.00 | 349.0% | 21.0% | $72.26 |
| 2025-08-01 | 146.00 | CALL | 0 | 0.00 | $356.00 | 424.0% | 18.0% | $63.02 |
| 2025-08-01 | 147.00 | CALL | 0 | 0.00 | $348.00 | 378.0% | 15.0% | $51.18 |
| 2025-08-01 | 148.00 | CALL | 0 | 0.00 | $362.00 | 464.0% | 12.0% | $43.85 |
| 2025-08-01 | 149.00 | CALL | 0 | 0.00 | $376.00 | 588.0% | 8.0% | $30.13 |
| 2025-08-01 | 150.00 | CALL | 202 | 0.06 | $393.00 | 836.0% | 6.0% | $25.27 |
| 2025-08-01 | 152.50 | CALL | 14 | 0.00 | $400.00 | 1000.0% | 3.0% | $12.62 |
| 2025-08-01 | 155.00 | CALL | 11 | 0.00 | $409.00 | 1319.0% | 1.0% | $5.84 |
| 2025-08-01 | 160.00 | CALL | 2 | 0.00 | $412.00 | 1471.0% | 0.0% | $0.94 |
| 2025-08-01 | 165.00 | CALL | 0 | 0.00 | $302.00 | 219.0% | 0.0% | $0.08 |
| 2025-08-08 | 100.00 | PUT | 0 | 0.00 | $295.00 | 219.0% | 0.0% | $0.02 |
| 2025-08-08 | 105.00 | PUT | 0 | 0.00 | $209.00 | 95.0% | 0.0% | $0.12 |
| 2025-08-08 | 110.00 | PUT | 0 | 0.00 | $380.00 | 760.0% | 0.0% | $1.66 |
| 2025-08-08 | 114.00 | PUT | 0 | 0.00 | $330.00 | 330.0% | 1.0% | $4.72 |
| 2025-08-08 | 115.00 | PUT | 0 | 0.00 | $192.00 | 81.0% | 2.0% | $3.60 |
| 2025-08-08 | 116.00 | PUT | 10 | 0.00 | $391.00 | 1003.0% | 3.0% | $12.34 |
| 2025-08-08 | 117.00 | PUT | 41 | 0.01 | $384.00 | 835.0% | 4.0% | $15.50 |
| 2025-08-08 | 118.00 | PUT | 10 | 0.00 | $386.00 | 877.0% | 5.0% | $19.76 |
| 2025-08-08 | 119.00 | PUT | 46 | 0.01 | $381.00 | 778.0% | 6.0% | $24.50 |
| 2025-08-08 | 120.00 | PUT | 2 | 0.00 | $378.00 | 727.0% | 8.0% | $30.29 |
| 2025-08-08 | 121.00 | PUT | 1 | 0.00 | $366.00 | 572.0% | 10.0% | $36.21 |
| 2025-08-08 | 122.00 | PUT | 2 | 0.00 | $363.00 | 542.0% | 12.0% | $43.97 |
| 2025-08-08 | 123.00 | PUT | 2 | 0.00 | $349.00 | 431.0% | 15.0% | $51.32 |
| 2025-08-08 | 124.00 | PUT | 8 | 0.00 | $341.00 | 383.0% | 18.0% | $60.36 |
| 2025-08-08 | 125.00 | PUT | 12 | 0.00 | $323.00 | 302.0% | 25.0% | $80.80 |
| 2025-08-08 | 126.00 | PUT | 4 | 0.00 | $306.00 | 247.0% | 29.0% | $89.88 |
| 2025-08-08 | 127.00 | PUT | 36 | 0.02 | $284.00 | 195.0% | 34.0% | $97.16 |
| 2025-08-08 | 128.00 | PUT | 28 | 0.01 | $259.00 | 151.0% | 40.0% | $102.39 |
| 2025-08-08 | 129.00 | PUT | 0 | 0.00 | $253.00 | 143.0% | 45.0% | $114.67 |
| 2025-08-08 | 130.00 | PUT | 20 | 0.01 | $220.00 | 105.0% | 52.0% | $113.45 |
| 2025-08-08 | 131.00 | PUT | 2 | 0.00 | $167.00 | 63.0% | 58.0% | $97.25 |
| 2025-08-08 | 132.00 | PUT | 8 | 0.01 | $169.00 | 65.0% | 65.0% | $110.31 |
| 2025-08-08 | 133.00 | PUT | 1 | 0.00 | $135.00 | 46.0% | 73.0% | $98.06 |
| 2025-08-08 | 134.00 | PUT | 2 | 0.00 | $95.00 | 28.0% | 80.0% | $76.25 |
| 2025-08-08 | 135.00 | PUT | 8 | 0.01 | $40.00 | 10.0% | 96.0% | $38.40 |
| 2025-08-08 | 136.00 | CALL | 57 | 0.04 | $25.00 | 5.0% | 88.0% | $22.02 |
| 2025-08-08 | 137.00 | CALL | 50 | 0.04 | $100.00 | 26.0% | 80.0% | $80.26 |
| 2025-08-08 | 138.00 | CALL | 12 | 0.01 | $150.00 | 45.0% | 73.0% | $108.95 |
| 2025-08-08 | 139.00 | CALL | 0 | 0.00 | $175.00 | 57.0% | 65.0% | $114.22 |
| 2025-08-08 | 140.00 | CALL | 143 | 0.11 | $221.00 | 85.0% | 58.0% | $128.69 |
| 2025-08-08 | 141.00 | CALL | 5 | 0.00 | $250.00 | 109.0% | 52.0% | $128.92 |
| 2025-08-08 | 142.00 | CALL | 4 | 0.00 | $265.00 | 123.0% | 45.0% | $120.11 |
| 2025-08-08 | 143.00 | CALL | 0 | 0.00 | $304.00 | 173.0% | 40.0% | $120.18 |
| 2025-08-08 | 144.00 | CALL | 0 | 0.00 | $333.00 | 227.0% | 29.0% | $97.81 |
| 2025-08-08 | 145.00 | CALL | 45 | 0.03 | $356.00 | 287.0% | 25.0% | $89.05 |
| 2025-08-08 | 146.00 | CALL | 0 | 0.00 | $367.00 | 325.0% | 21.0% | $77.55 |
| 2025-08-08 | 147.00 | CALL | 0 | 0.00 | $368.00 | 329.0% | 18.0% | $65.14 |
| 2025-08-08 | 148.00 | CALL | 0 | 0.00 | $371.00 | 340.0% | 15.0% | $54.56 |
| 2025-08-08 | 149.00 | CALL | 0 | 0.00 | $392.00 | 445.0% | 12.0% | $47.49 |
| 2025-08-08 | 150.00 | CALL | 1 | 0.00 | $402.00 | 515.0% | 10.0% | $39.77 |
| 2025-08-08 | 152.50 | CALL | 22 | 0.01 | $424.00 | 757.0% | 5.0% | $21.70 |
| 2025-08-08 | 155.00 | CALL | 0 | 0.00 | $432.00 | 900.0% | 2.0% | $10.56 |
| 2025-08-08 | 160.00 | CALL | 2 | 0.00 | $325.00 | 210.0% | 1.0% | $1.94 |
| 2025-08-08 | 165.00 | CALL | 0 | 0.00 | $334.00 | 229.0% | 0.0% | $0.27 |
| 2025-08-08 | 170.00 | CALL | 0 | 0.00 | $387.00 | 416.0% | 0.0% | $0.05 |
| 2025-08-15 | 100.00 | PUT | 27 | 0.00 | $650.00 | 1857.0% | 0.0% | $0.12 |
| 2025-08-15 | 105.00 | PUT | 825 | 0.05 | $646.00 | 1656.0% | 0.0% | $0.74 |
| 2025-08-15 | 110.00 | PUT | 1,019 | 0.09 | $663.00 | 3014.0% | 1.0% | $3.95 |
| 2025-08-15 | 115.00 | PUT | 2,992 | 0.44 | $649.00 | 1803.0% | 3.0% | $20.48 |
| 2025-08-15 | 120.00 | PUT | 26,356 | 6.45 | $623.00 | 1005.0% | 10.0% | $61.64 |
| 2025-08-15 | 125.00 | PUT | 8,193 | 3.21 | $569.00 | 491.0% | 25.0% | $142.33 |
| 2025-08-15 | 130.00 | PUT | 2,922 | 1.65 | $464.00 | 210.0% | 52.0% | $239.28 |
| 2025-08-15 | 135.00 | PUT | 2,096 | 1.41 | $275.00 | 67.0% | 96.0% | $264.03 |
| 2025-08-15 | 140.00 | CALL | 9,402 | 6.47 | $227.00 | 79.0% | 58.0% | $132.19 |
| 2025-08-15 | 145.00 | CALL | 2,519 | 1.39 | $363.00 | 239.0% | 29.0% | $106.62 |
| 2025-08-15 | 150.00 | CALL | 1,620 | 0.62 | $437.00 | 560.0% | 12.0% | $52.94 |
| 2025-08-15 | 155.00 | CALL | 858 | 0.21 | $470.00 | 1044.0% | 3.0% | $14.83 |
| 2025-08-15 | 160.00 | CALL | 810 | 0.13 | $485.00 | 1617.0% | 1.0% | $3.90 |
| 2025-08-15 | 165.00 | CALL | 9 | 0.00 | $371.00 | 258.0% | 0.0% | $0.60 |
| 2025-08-15 | 170.00 | CALL | 10 | 0.00 | $376.00 | 271.0% | 0.0% | $0.10 |
| 2025-08-22 | 122.00 | PUT | 0 | 0.00 | $383.00 | 358.0% | 15.0% | $56.32 |
| 2025-08-22 | 123.00 | PUT | 0 | 0.00 | $369.00 | 305.0% | 18.0% | $65.32 |
| 2025-08-22 | 124.00 | PUT | 0 | 0.00 | $356.00 | 266.0% | 21.0% | $75.22 |
| 2025-08-22 | 125.00 | PUT | 0 | 0.00 | $340.00 | 227.0% | 25.0% | $85.05 |
| 2025-08-22 | 126.00 | PUT | 0 | 0.00 | $322.00 | 192.0% | 29.0% | $94.58 |
| 2025-08-22 | 127.00 | PUT | 0 | 0.00 | $302.00 | 161.0% | 34.0% | $103.32 |
| 2025-08-22 | 128.00 | PUT | 0 | 0.00 | $282.00 | 136.0% | 40.0% | $111.48 |
| 2025-08-22 | 129.00 | PUT | 0 | 0.00 | $257.00 | 110.0% | 45.0% | $116.49 |
| 2025-08-22 | 130.00 | PUT | 0 | 0.00 | $230.00 | 88.0% | 52.0% | $118.61 |
| 2025-08-22 | 131.00 | PUT | 0 | 0.00 | $199.00 | 68.0% | 58.0% | $115.88 |
| 2025-08-22 | 132.00 | PUT | 0 | 0.00 | $165.00 | 51.0% | 65.0% | $107.70 |
| 2025-08-22 | 133.00 | PUT | 0 | 0.00 | $90.00 | 23.0% | 80.0% | $72.23 |
| 2025-08-22 | 134.00 | PUT | 0 | 0.00 | $65.00 | 15.0% | 88.0% | $57.25 |
| 2025-08-22 | 135.00 | PUT | 0 | 0.00 | $-20.00 | -4.0% | 96.0% | $-19.20 |
| 2025-08-22 | 136.00 | CALL | 0 | 0.00 | $60.00 | 12.0% | 88.0% | $52.85 |
| 2025-08-22 | 137.00 | CALL | 0 | 0.00 | $105.00 | 22.0% | 80.0% | $84.27 |
| 2025-08-22 | 138.00 | CALL | 0 | 0.00 | $150.00 | 35.0% | 73.0% | $108.95 |
| 2025-08-22 | 139.00 | CALL | 0 | 0.00 | $190.00 | 49.0% | 65.0% | $124.01 |
| 2025-08-22 | 140.00 | CALL | 0 | 0.00 | $230.00 | 67.0% | 58.0% | $133.93 |
| 2025-08-22 | 141.00 | CALL | 0 | 0.00 | $270.00 | 89.0% | 52.0% | $139.24 |
| 2025-08-22 | 142.00 | CALL | 0 | 0.00 | $303.00 | 111.0% | 45.0% | $137.33 |
| 2025-08-22 | 143.00 | CALL | 0 | 0.00 | $311.00 | 118.0% | 40.0% | $122.95 |
| 2025-08-22 | 144.00 | CALL | 0 | 0.00 | $335.00 | 140.0% | 34.0% | $114.61 |
| 2025-08-22 | 145.00 | CALL | 0 | 0.00 | $381.00 | 196.0% | 29.0% | $111.91 |
| 2025-08-22 | 146.00 | CALL | 0 | 0.00 | $399.00 | 227.0% | 25.0% | $99.81 |
| 2025-08-22 | 147.00 | CALL | 0 | 0.00 | $417.00 | 264.0% | 21.0% | $88.11 |
| 2025-08-22 | 148.00 | CALL | 0 | 0.00 | $434.00 | 308.0% | 18.0% | $76.83 |
| 2025-08-22 | 149.00 | CALL | 0 | 0.00 | $449.00 | 356.0% | 15.0% | $66.03 |
| 2025-08-22 | 150.00 | CALL | 0 | 0.00 | $461.00 | 404.0% | 12.0% | $55.85 |
| 2025-09-19 | 95.00 | PUT | 75 | 0.00 | $757.00 | 860.0% | 0.0% | $0.06 |
| 2025-09-19 | 100.00 | PUT | 269 | 0.01 | $797.00 | 1660.0% | 0.0% | $0.45 |
| 2025-09-19 | 105.00 | PUT | 833 | 0.05 | $804.00 | 1961.0% | 0.0% | $2.56 |
| 2025-09-19 | 110.00 | PUT | 291 | 0.03 | $793.00 | 1525.0% | 1.0% | $11.33 |
| 2025-09-19 | 115.00 | PUT | 1,129 | 0.20 | $764.00 | 943.0% | 4.0% | $30.84 |
| 2025-09-19 | 120.00 | PUT | 6,753 | 1.69 | $713.00 | 540.0% | 12.0% | $86.37 |
| 2025-09-19 | 125.00 | PUT | 4,937 | 1.69 | $626.00 | 286.0% | 29.0% | $183.87 |
| 2025-09-19 | 130.00 | PUT | 3,633 | 1.55 | $485.00 | 135.0% | 58.0% | $282.43 |
| 2025-09-19 | 135.00 | PUT | 2,623 | 1.24 | $280.00 | 50.0% | 96.0% | $268.83 |
| 2025-09-19 | 140.00 | CALL | 13,058 | 7.79 | $235.00 | 59.0% | 65.0% | $153.39 |
| 2025-09-19 | 145.00 | CALL | 8,456 | 4.43 | $398.00 | 168.0% | 34.0% | $136.16 |
| 2025-09-19 | 150.00 | CALL | 7,139 | 2.90 | $494.00 | 350.0% | 15.0% | $72.65 |
| 2025-09-19 | 155.00 | CALL | 4,441 | 1.31 | $549.00 | 638.0% | 5.0% | $28.10 |
| 2025-09-19 | 160.00 | CALL | 5,560 | 1.16 | $579.00 | 1034.0% | 1.0% | $8.27 |
| 2025-09-19 | 165.00 | CALL | 2,273 | 0.33 | $597.00 | 1571.0% | 0.0% | $1.90 |
| 2025-09-19 | 170.00 | CALL | 1,618 | 0.18 | $603.00 | 1884.0% | 0.0% | $0.49 |
| 2025-09-19 | 175.00 | CALL | 291 | 0.03 | $608.00 | 2252.0% | 0.0% | $0.07 |
| 2025-10-17 | 95.00 | PUT | 638 | 0.03 | $910.00 | 1400.0% | 0.0% | $0.24 |
| 2025-10-17 | 100.00 | PUT | 133 | 0.01 | $931.00 | 2116.0% | 0.0% | $1.07 |
| 2025-10-17 | 105.00 | PUT | 232 | 0.02 | $916.00 | 1553.0% | 1.0% | $5.46 |
| 2025-10-17 | 110.00 | PUT | 755 | 0.10 | $870.00 | 829.0% | 2.0% | $16.33 |
| 2025-10-17 | 115.00 | PUT | 7,814 | 1.40 | $835.00 | 596.0% | 6.0% | $53.70 |
| 2025-10-17 | 120.00 | PUT | 1,857 | 0.44 | $777.00 | 392.0% | 15.0% | $114.27 |
| 2025-10-17 | 125.00 | PUT | 3,152 | 0.96 | $670.00 | 220.0% | 34.0% | $229.21 |
| 2025-10-17 | 130.00 | PUT | 3,822 | 1.38 | $520.00 | 114.0% | 58.0% | $302.81 |
| 2025-10-17 | 135.00 | PUT | 902 | 0.36 | $310.00 | 47.0% | 96.0% | $297.64 |
| 2025-10-17 | 140.00 | CALL | 2,038 | 1.04 | $235.00 | 46.0% | 65.0% | $153.39 |
| 2025-10-17 | 145.00 | CALL | 2,756 | 1.30 | $410.00 | 121.0% | 34.0% | $140.27 |
| 2025-10-17 | 150.00 | CALL | 3,501 | 1.39 | $529.00 | 239.0% | 18.0% | $93.64 |
| 2025-10-17 | 155.00 | CALL | 546 | 0.17 | $608.00 | 428.0% | 6.0% | $39.10 |
| 2025-10-17 | 160.00 | CALL | 955 | 0.23 | $655.00 | 689.0% | 2.0% | $16.01 |
| 2025-10-17 | 165.00 | CALL | 657 | 0.12 | $686.00 | 1072.0% | 1.0% | $4.09 |
| 2025-10-17 | 170.00 | CALL | 478 | 0.06 | $705.00 | 1567.0% | 0.0% | $1.15 |
| 2025-10-17 | 175.00 | CALL | 248 | 0.02 | $714.00 | 1983.0% | 0.0% | $0.28 |
Call/Put Open Interest and Volatility Skew
Vega