Total Open Interest
Report Date: 2025-07-16
Total Volume
Report Date: 2025-07-16
Earnings
Next Earnings:
2025-07-23
Dividends
Next Dividend:
-
Key Fundamentals
Volume
8,871
Vol 5D
8,632
Vol 20D
12,066
Vol 60D
12,814
52 High
$86.10
52 Low
$61.72
$ Target
$73.00
Mkt Cap
148.9B
Beta
0.67
Profit %
21.81%
Divd %
3.59%
P/E
27.89
Fwd P/E
-
PEG
-1.35
RoA
2.84%
RoE
11.07%
RoOM
30.56%
Rev/S
12.28%
P/S
6.09
P/B
3.08
Bk Value
$29.35
EPS
$0.41
EPS Est.
$1.01
EPS Next
$1.21
EV/R
9.54
EV/EB
23.65
F/SO
99.90%
IVol Rank
29
1D
-0.45%
5D
3.09%
10D
7.61%
1M
1.16%
3M
14.43%
6M
12.69%
1Y
-
Open Interest by Expiration
Report Date: 2025-07-16
30D RVOL & IVOL
Report Date: 2025-07-16
Balance Sheet
Report Date:
2025-03-31
Income
Report Date:
2025-03-31
Options Market
Report Date: 2025-07-16
Upcoming OpEx: 2025-07-18
Open Interest by Expiration and Strike
Delta
Gamma
Implied Volatility Distribution
Max Pain
OpEx Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2025-07-18 | PUT | 62.5 | 7,213.0 |
| 2025-07-18 | PUT | 65.0 | 7,079.0 |
| 2025-07-18 | CALL | 77.5 | 5,576.0 |
| 2025-07-18 | PUT | 70.0 | 5,376.0 |
| 2025-07-18 | CALL | 82.5 | 4,917.0 |
| 2025-07-18 | CALL | 75.0 | 4,527.0 |
| 2025-07-18 | CALL | 67.5 | 4,447.0 |
| 2025-07-18 | PUT | 67.5 | 4,157.0 |
| 2025-07-18 | CALL | 72.5 | 4,082.0 |
| 2025-07-18 | CALL | 70.0 | 3,445.0 |
| 2025-07-18 | CALL | 95.0 | 3,116.0 |
| 2025-07-18 | CALL | 80.0 | 2,718.0 |
| 2025-07-18 | PUT | 72.5 | 2,044.0 |
| 2025-07-18 | PUT | 60.0 | 2,044.0 |
| 2025-07-18 | PUT | 57.5 | 2,022.0 |
| 2025-07-18 | PUT | 68.0 | 1,540.0 |
| 2025-07-18 | CALL | 65.0 | 1,425.0 |
| 2025-07-18 | CALL | 69.0 | 1,360.0 |
| 2025-07-18 | CALL | 72.0 | 1,254.0 |
| 2025-07-18 | CALL | 67.0 | 1,229.0 |
Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2027-01-15 | CALL | 40.0 | 26,184.0 |
| 2025-09-19 | PUT | 65.0 | 21,391.0 |
| 2026-06-18 | CALL | 120.0 | 20,887.0 |
| 2025-09-19 | CALL | 80.0 | 18,668.0 |
| 2027-01-15 | CALL | 70.0 | 16,144.0 |
| 2025-08-15 | CALL | 77.5 | 15,468.0 |
| 2025-08-15 | CALL | 85.0 | 15,304.0 |
| 2026-01-16 | CALL | 100.0 | 13,805.0 |
| 2025-09-19 | CALL | 77.5 | 12,743.0 |
| 2026-03-20 | PUT | 55.0 | 12,385.0 |
| 2025-08-15 | CALL | 80.0 | 12,260.0 |
| 2025-09-19 | CALL | 75.0 | 12,189.0 |
| 2025-09-19 | CALL | 72.5 | 11,424.0 |
| 2025-12-19 | CALL | 80.0 | 10,945.0 |
| 2026-01-16 | PUT | 57.5 | 10,468.0 |
| 2025-09-19 | CALL | 92.5 | 10,457.0 |
| 2027-01-15 | CALL | 125.0 | 8,237.0 |
| 2026-01-16 | CALL | 75.0 | 7,639.0 |
| 2025-09-19 | PUT | 60.0 | 7,476.0 |
| 2025-07-18 | PUT | 62.5 | 7,213.0 |
Options Table
Probability and Expected Value by Expiration Date
| Expiration | Strike | Type | Open Interest | Gamma | P/L | P/L % | Probability | EV |
|---|---|---|---|---|---|---|---|---|
| 2025-07-18 | 67.00 | PUT | 763 | 0.01 | $32.00 | 54.0% | 0.0% | $0.01 |
| 2025-07-18 | 67.50 | PUT | 4,157 | 0.10 | $89.00 | 4450.0% | 0.0% | $0.03 |
| 2025-07-18 | 68.00 | PUT | 1,540 | 0.07 | $81.00 | 810.0% | 0.0% | $0.07 |
| 2025-07-18 | 69.00 | PUT | 874 | 0.11 | $51.00 | 128.0% | 0.0% | $0.22 |
| 2025-07-18 | 70.00 | PUT | 5,376 | 1.68 | $84.00 | 1200.0% | 2.0% | $1.58 |
| 2025-07-18 | 71.00 | PUT | 381 | 0.24 | $79.00 | 658.0% | 6.0% | $5.08 |
| 2025-07-18 | 72.00 | PUT | 385 | 0.40 | $76.00 | 507.0% | 18.0% | $13.45 |
| 2025-07-18 | 72.50 | PUT | 2,044 | 2.74 | $73.00 | 406.0% | 25.0% | $18.26 |
| 2025-07-18 | 73.00 | PUT | 148 | 0.25 | $68.00 | 296.0% | 40.0% | $26.88 |
| 2025-07-18 | 74.00 | PUT | 296 | 0.73 | $43.00 | 90.0% | 73.0% | $31.23 |
| 2025-07-18 | 75.00 | CALL | 4,527 | 12.25 | $56.00 | 86.0% | 88.0% | $49.32 |
| 2025-07-18 | 76.00 | CALL | 1,138 | 2.50 | $87.00 | 256.0% | 52.0% | $44.87 |
| 2025-07-18 | 77.00 | CALL | 564 | 0.76 | $107.00 | 764.0% | 25.0% | $26.76 |
| 2025-07-18 | 77.50 | CALL | 5,576 | 5.34 | $111.00 | 1110.0% | 15.0% | $16.32 |
| 2025-07-18 | 78.00 | CALL | 498 | 0.32 | $110.00 | 1000.0% | 10.0% | $10.88 |
| 2025-07-18 | 79.00 | CALL | 46 | 0.01 | $89.00 | 278.0% | 3.0% | $2.81 |
| 2025-07-18 | 80.00 | CALL | 2,718 | 0.18 | $111.00 | 1110.0% | 1.0% | $0.89 |
| 2025-07-18 | 81.00 | CALL | 1 | 0.00 | $-50.00 | -29.0% | 0.0% | $-0.08 |
| 2025-07-18 | 82.00 | CALL | 5 | 0.00 | $-7.00 | -5.0% | 0.0% | $0.00 |
| 2025-07-18 | 82.50 | CALL | 4,917 | 0.01 | $113.00 | 1413.0% | 0.0% | $0.01 |
| 2025-07-25 | 62.00 | PUT | 7 | 0.00 | $71.00 | 56.0% | 0.0% | $0.01 |
| 2025-07-25 | 63.00 | PUT | 140 | 0.01 | $167.00 | 557.0% | 0.0% | $0.09 |
| 2025-07-25 | 64.00 | PUT | 152 | 0.01 | $152.00 | 338.0% | 0.0% | $0.25 |
| 2025-07-25 | 65.00 | PUT | 103 | 0.01 | $150.00 | 319.0% | 0.0% | $0.66 |
| 2025-07-25 | 66.00 | PUT | 48 | 0.01 | $169.00 | 604.0% | 1.0% | $1.82 |
| 2025-07-25 | 67.00 | PUT | 115 | 0.03 | $181.00 | 1131.0% | 2.0% | $4.43 |
| 2025-07-25 | 68.00 | PUT | 83 | 0.03 | $175.00 | 795.0% | 4.0% | $7.06 |
| 2025-07-25 | 69.00 | PUT | 46 | 0.02 | $149.00 | 310.0% | 8.0% | $11.94 |
| 2025-07-25 | 70.00 | PUT | 127 | 0.08 | $158.00 | 405.0% | 15.0% | $23.24 |
| 2025-07-25 | 71.00 | PUT | 171 | 0.13 | $142.00 | 258.0% | 25.0% | $35.52 |
| 2025-07-25 | 72.00 | PUT | 103 | 0.09 | $123.00 | 166.0% | 40.0% | $48.63 |
| 2025-07-25 | 73.00 | PUT | 143 | 0.15 | $95.00 | 93.0% | 58.0% | $55.32 |
| 2025-07-25 | 74.00 | PUT | 611 | 0.69 | $57.00 | 41.0% | 80.0% | $45.75 |
| 2025-07-25 | 75.00 | CALL | 1,156 | 1.38 | $54.00 | 33.0% | 88.0% | $47.56 |
| 2025-07-25 | 76.00 | CALL | 2,582 | 3.03 | $99.00 | 83.0% | 65.0% | $64.62 |
| 2025-07-25 | 77.00 | CALL | 490 | 0.53 | $134.00 | 160.0% | 45.0% | $60.74 |
| 2025-07-25 | 78.00 | CALL | 79 | 0.07 | $162.00 | 289.0% | 29.0% | $47.58 |
| 2025-07-25 | 79.00 | CALL | 68 | 0.05 | $180.00 | 474.0% | 18.0% | $31.86 |
| 2025-07-25 | 80.00 | CALL | 157 | 0.10 | $192.00 | 738.0% | 12.0% | $23.26 |
| 2025-07-25 | 81.00 | CALL | 15 | 0.01 | $200.00 | 1111.0% | 6.0% | $12.86 |
| 2025-07-25 | 82.00 | CALL | 1,424 | 0.48 | $206.00 | 1717.0% | 3.0% | $6.50 |
| 2025-07-25 | 83.00 | CALL | 22 | 0.01 | $148.00 | 211.0% | 1.0% | $2.11 |
| 2025-07-25 | 84.00 | CALL | 13 | 0.00 | $146.00 | 203.0% | 1.0% | $0.87 |
| 2025-07-25 | 85.00 | CALL | 5 | 0.00 | $183.00 | 523.0% | 0.0% | $0.42 |
| 2025-08-01 | 58.00 | PUT | 0 | 0.00 | $136.00 | 179.0% | 0.0% | $0.01 |
| 2025-08-01 | 59.00 | PUT | 4 | 0.00 | $136.00 | 179.0% | 0.0% | $0.02 |
| 2025-08-01 | 60.00 | PUT | 7 | 0.00 | $95.00 | 81.0% | 0.0% | $0.05 |
| 2025-08-01 | 61.00 | PUT | 8 | 0.00 | $128.00 | 152.0% | 0.0% | $0.15 |
| 2025-08-01 | 62.00 | PUT | 19 | 0.00 | $65.00 | 44.0% | 0.0% | $0.15 |
| 2025-08-01 | 63.00 | PUT | 50 | 0.00 | $103.00 | 94.0% | 1.0% | $0.61 |
| 2025-08-01 | 64.00 | PUT | 12 | 0.00 | $167.00 | 371.0% | 1.0% | $1.80 |
| 2025-08-01 | 65.00 | PUT | 257 | 0.05 | $188.00 | 783.0% | 2.0% | $3.53 |
| 2025-08-01 | 66.00 | PUT | 24 | 0.01 | $193.00 | 1016.0% | 4.0% | $7.79 |
| 2025-08-01 | 67.00 | PUT | 24 | 0.01 | $185.00 | 685.0% | 6.0% | $11.90 |
| 2025-08-01 | 68.00 | PUT | 36 | 0.01 | $178.00 | 524.0% | 10.0% | $17.61 |
| 2025-08-01 | 69.00 | PUT | 15 | 0.01 | $171.00 | 417.0% | 18.0% | $30.27 |
| 2025-08-01 | 70.00 | PUT | 27 | 0.02 | $158.00 | 293.0% | 25.0% | $39.52 |
| 2025-08-01 | 71.00 | PUT | 18 | 0.01 | $138.00 | 186.0% | 34.0% | $47.21 |
| 2025-08-01 | 72.00 | PUT | 16 | 0.01 | $114.00 | 116.0% | 52.0% | $58.79 |
| 2025-08-01 | 73.00 | PUT | 55 | 0.05 | $81.00 | 62.0% | 65.0% | $52.87 |
| 2025-08-01 | 74.00 | PUT | 43 | 0.04 | $48.00 | 29.0% | 80.0% | $38.52 |
| 2025-08-01 | 75.00 | CALL | 425 | 0.44 | $55.00 | 28.0% | 88.0% | $48.44 |
| 2025-08-01 | 76.00 | CALL | 58 | 0.06 | $97.00 | 63.0% | 73.0% | $70.45 |
| 2025-08-01 | 77.00 | CALL | 29 | 0.03 | $143.00 | 134.0% | 58.0% | $83.27 |
| 2025-08-01 | 78.00 | CALL | 1,255 | 1.13 | $172.00 | 221.0% | 40.0% | $68.00 |
| 2025-08-01 | 79.00 | CALL | 206 | 0.16 | $196.00 | 363.0% | 29.0% | $57.57 |
| 2025-08-01 | 80.00 | CALL | 38 | 0.02 | $210.00 | 525.0% | 21.0% | $44.37 |
| 2025-08-01 | 81.00 | CALL | 14 | 0.01 | $221.00 | 762.0% | 12.0% | $26.77 |
| 2025-08-01 | 82.00 | CALL | 1 | 0.00 | $230.00 | 1150.0% | 8.0% | $18.43 |
| 2025-08-01 | 83.00 | CALL | 93 | 0.03 | $228.00 | 1036.0% | 5.0% | $11.67 |
| 2025-08-01 | 84.00 | CALL | 1 | 0.00 | $227.00 | 987.0% | 2.0% | $5.55 |
| 2025-08-01 | 85.00 | CALL | 0 | 0.00 | $195.00 | 355.0% | 1.0% | $2.79 |
| 2025-08-01 | 90.00 | CALL | 0 | 0.00 | $116.00 | 87.0% | 0.0% | $0.03 |
| 2025-08-08 | 55.00 | PUT | 1 | 0.00 | $104.00 | 79.0% | 0.0% | $0.01 |
| 2025-08-08 | 58.00 | PUT | 0 | 0.00 | $152.00 | 181.0% | 0.0% | $0.17 |
| 2025-08-08 | 59.00 | PUT | 0 | 0.00 | $186.00 | 372.0% | 0.0% | $0.43 |
| 2025-08-08 | 60.00 | PUT | 13 | 0.00 | $225.00 | 2045.0% | 0.0% | $0.98 |
| 2025-08-08 | 61.00 | PUT | 3 | 0.00 | $166.00 | 237.0% | 1.0% | $1.34 |
| 2025-08-08 | 62.00 | PUT | 0 | 0.00 | $91.00 | 63.0% | 1.0% | $1.30 |
| 2025-08-08 | 63.00 | PUT | 41 | 0.00 | $176.00 | 293.0% | 2.0% | $4.30 |
| 2025-08-08 | 64.00 | PUT | 0 | 0.00 | $141.00 | 148.0% | 4.0% | $5.69 |
| 2025-08-08 | 65.00 | PUT | 10 | 0.00 | $197.00 | 505.0% | 5.0% | $10.08 |
| 2025-08-08 | 66.00 | PUT | 251 | 0.06 | $208.00 | 743.0% | 8.0% | $16.66 |
| 2025-08-08 | 67.00 | PUT | 16 | 0.01 | $201.00 | 574.0% | 12.0% | $24.35 |
| 2025-08-08 | 68.00 | PUT | 9 | 0.00 | $192.00 | 436.0% | 18.0% | $33.99 |
| 2025-08-08 | 69.00 | PUT | 0 | 0.00 | $175.00 | 287.0% | 25.0% | $43.77 |
| 2025-08-08 | 70.00 | PUT | 16 | 0.01 | $163.00 | 223.0% | 34.0% | $55.76 |
| 2025-08-08 | 71.00 | PUT | 3 | 0.00 | $143.00 | 154.0% | 45.0% | $64.81 |
| 2025-08-08 | 72.00 | PUT | 3 | 0.00 | $119.00 | 102.0% | 58.0% | $69.30 |
| 2025-08-08 | 73.00 | PUT | 10 | 0.01 | $75.00 | 47.0% | 73.0% | $54.48 |
| 2025-08-08 | 74.00 | PUT | 3 | 0.00 | $50.00 | 27.0% | 88.0% | $44.04 |
| 2025-08-08 | 75.00 | CALL | 330 | 0.31 | $55.00 | 25.0% | 88.0% | $48.44 |
| 2025-08-08 | 76.00 | CALL | 20 | 0.02 | $106.00 | 62.0% | 80.0% | $85.07 |
| 2025-08-08 | 77.00 | CALL | 40 | 0.04 | $147.00 | 113.0% | 65.0% | $95.95 |
| 2025-08-08 | 78.00 | CALL | 27 | 0.02 | $180.00 | 186.0% | 52.0% | $92.82 |
| 2025-08-08 | 79.00 | CALL | 212 | 0.16 | $204.00 | 279.0% | 40.0% | $80.65 |
| 2025-08-08 | 80.00 | CALL | 320 | 0.21 | $223.00 | 413.0% | 29.0% | $65.50 |
| 2025-08-08 | 81.00 | CALL | 2,318 | 1.23 | $237.00 | 593.0% | 21.0% | $50.08 |
| 2025-08-08 | 82.00 | CALL | 75 | 0.03 | $247.00 | 823.0% | 15.0% | $36.32 |
| 2025-08-08 | 83.00 | CALL | 0 | 0.00 | $254.00 | 1104.0% | 10.0% | $25.13 |
| 2025-08-08 | 84.00 | CALL | 0 | 0.00 | $255.00 | 1159.0% | 6.0% | $16.40 |
| 2025-08-08 | 85.00 | CALL | 669 | 0.11 | $147.00 | 113.0% | 4.0% | $5.93 |
| 2025-08-08 | 90.00 | CALL | 0 | 0.00 | $165.00 | 147.0% | 0.0% | $0.52 |
| 2025-08-08 | 95.00 | CALL | 0 | 0.00 | $124.00 | 81.0% | 0.0% | $0.01 |
| 2025-08-15 | 55.00 | PUT | 1,536 | 0.07 | $243.00 | 3038.0% | 0.0% | $0.14 |
| 2025-08-15 | 57.50 | PUT | 390 | 0.03 | $221.00 | 737.0% | 0.0% | $0.70 |
| 2025-08-15 | 60.00 | PUT | 3,121 | 0.31 | $235.00 | 1469.0% | 1.0% | $2.53 |
| 2025-08-15 | 62.50 | PUT | 981 | 0.14 | $233.00 | 1294.0% | 3.0% | $7.35 |
| 2025-08-15 | 65.00 | PUT | 2,364 | 0.55 | $223.00 | 796.0% | 8.0% | $17.87 |
| 2025-08-15 | 67.50 | PUT | 2,639 | 0.96 | $202.00 | 412.0% | 21.0% | $42.68 |
| 2025-08-15 | 70.00 | PUT | 5,284 | 2.85 | $163.00 | 185.0% | 40.0% | $64.44 |
| 2025-08-15 | 72.50 | PUT | 2,606 | 1.89 | $96.00 | 62.0% | 65.0% | $62.66 |
| 2025-08-15 | 75.00 | CALL | 4,344 | 3.61 | $150.00 | 60.0% | 88.0% | $132.11 |
| 2025-08-15 | 77.50 | CALL | 15,468 | 12.50 | $260.00 | 186.0% | 58.0% | $151.40 |
| 2025-08-15 | 80.00 | CALL | 12,260 | 7.93 | $327.00 | 448.0% | 34.0% | $111.87 |
| 2025-08-15 | 82.50 | CALL | 1,619 | 0.71 | $361.00 | 926.0% | 18.0% | $63.90 |
| 2025-08-15 | 85.00 | CALL | 15,304 | 4.69 | $379.00 | 1805.0% | 6.0% | $24.37 |
| 2025-08-15 | 90.00 | CALL | 2,420 | 0.32 | $379.00 | 1805.0% | 1.0% | $3.05 |
| 2025-08-15 | 95.00 | CALL | 4 | 0.00 | $265.00 | 196.0% | 0.0% | $0.10 |
| 2025-08-22 | 55.00 | PUT | 0 | 0.00 | $141.00 | 96.0% | 0.0% | $0.16 |
| 2025-08-22 | 60.00 | PUT | 2 | 0.00 | $190.00 | 194.0% | 1.0% | $2.72 |
| 2025-08-22 | 61.00 | PUT | 0 | 0.00 | $172.00 | 148.0% | 2.0% | $4.21 |
| 2025-08-22 | 62.00 | PUT | 0 | 0.00 | $148.00 | 106.0% | 4.0% | $5.97 |
| 2025-08-22 | 63.00 | PUT | 0 | 0.00 | $253.00 | 723.0% | 5.0% | $12.95 |
| 2025-08-22 | 64.00 | PUT | 0 | 0.00 | $223.00 | 343.0% | 8.0% | $17.87 |
| 2025-08-22 | 65.00 | PUT | 12 | 0.00 | $245.00 | 570.0% | 10.0% | $24.24 |
| 2025-08-22 | 66.00 | PUT | 6 | 0.00 | $206.00 | 251.0% | 15.0% | $30.29 |
| 2025-08-22 | 67.00 | PUT | 1 | 0.00 | $204.00 | 243.0% | 21.0% | $43.11 |
| 2025-08-22 | 68.00 | PUT | 4 | 0.00 | $161.00 | 127.0% | 25.0% | $40.27 |
| 2025-08-22 | 69.00 | PUT | 7 | 0.00 | $150.00 | 109.0% | 34.0% | $51.32 |
| 2025-08-22 | 70.00 | PUT | 33 | 0.02 | $168.00 | 140.0% | 40.0% | $66.42 |
| 2025-08-22 | 71.00 | PUT | 0 | 0.00 | $120.00 | 71.0% | 52.0% | $61.88 |
| 2025-08-22 | 72.00 | PUT | 7 | 0.00 | $123.00 | 75.0% | 65.0% | $80.28 |
| 2025-08-22 | 73.00 | PUT | 0 | 0.00 | $83.00 | 40.0% | 73.0% | $60.29 |
| 2025-08-22 | 74.00 | PUT | 3 | 0.00 | $26.00 | 10.0% | 88.0% | $22.90 |
| 2025-08-22 | 75.00 | CALL | 6 | 0.00 | $54.00 | 19.0% | 96.0% | $51.85 |
| 2025-08-22 | 76.00 | CALL | 437 | 0.33 | $103.00 | 43.0% | 80.0% | $82.67 |
| 2025-08-22 | 77.00 | CALL | 7 | 0.01 | $136.00 | 67.0% | 65.0% | $88.77 |
| 2025-08-22 | 78.00 | CALL | 12 | 0.01 | $190.00 | 127.0% | 58.0% | $110.64 |
| 2025-08-22 | 79.00 | CALL | 4 | 0.00 | $223.00 | 191.0% | 45.0% | $101.07 |
| 2025-08-22 | 80.00 | CALL | 10 | 0.01 | $251.00 | 282.0% | 40.0% | $99.23 |
| 2025-08-22 | 81.00 | CALL | 1 | 0.00 | $189.00 | 125.0% | 29.0% | $55.51 |
| 2025-08-22 | 82.00 | CALL | 3 | 0.00 | $238.00 | 233.0% | 21.0% | $50.29 |
| 2025-08-22 | 83.00 | CALL | 50 | 0.02 | $292.00 | 608.0% | 18.0% | $51.69 |
| 2025-08-22 | 84.00 | CALL | 0 | 0.00 | $299.00 | 729.0% | 12.0% | $36.22 |
| 2025-08-22 | 85.00 | CALL | 0 | 0.00 | $290.00 | 580.0% | 10.0% | $28.69 |
| 2025-08-22 | 90.00 | CALL | 0 | 0.00 | $255.00 | 300.0% | 1.0% | $3.64 |
| 2025-08-22 | 95.00 | CALL | 0 | 0.00 | $225.00 | 196.0% | 0.0% | $0.26 |
| 2025-08-29 | 50.00 | PUT | 0 | 0.00 | $190.00 | 158.0% | 0.0% | $0.02 |
| 2025-08-29 | 55.00 | PUT | 0 | 0.00 | $154.00 | 99.0% | 0.0% | $0.25 |
| 2025-08-29 | 60.00 | PUT | 0 | 0.00 | $151.00 | 95.0% | 2.0% | $2.83 |
| 2025-08-29 | 61.00 | PUT | 0 | 0.00 | $167.00 | 117.0% | 3.0% | $5.27 |
| 2025-08-29 | 62.00 | PUT | 0 | 0.00 | $275.00 | 786.0% | 4.0% | $11.10 |
| 2025-08-29 | 63.00 | PUT | 0 | 0.00 | $271.00 | 695.0% | 6.0% | $17.43 |
| 2025-08-29 | 64.00 | PUT | 0 | 0.00 | $250.00 | 417.0% | 8.0% | $20.03 |
| 2025-08-29 | 65.00 | PUT | 0 | 0.00 | $249.00 | 408.0% | 12.0% | $30.16 |
| 2025-08-29 | 66.00 | PUT | 0 | 0.00 | $248.00 | 400.0% | 18.0% | $43.90 |
| 2025-08-29 | 67.00 | PUT | 0 | 0.00 | $231.00 | 292.0% | 21.0% | $48.81 |
| 2025-08-29 | 68.00 | PUT | 0 | 0.00 | $219.00 | 241.0% | 29.0% | $64.32 |
| 2025-08-29 | 69.00 | PUT | 0 | 0.00 | $204.00 | 192.0% | 34.0% | $69.79 |
| 2025-08-29 | 70.00 | PUT | 0 | 0.00 | $175.00 | 130.0% | 45.0% | $79.32 |
| 2025-08-29 | 71.00 | PUT | 1 | 0.00 | $147.00 | 90.0% | 52.0% | $75.81 |
| 2025-08-29 | 72.00 | PUT | 1 | 0.00 | $125.00 | 68.0% | 65.0% | $81.59 |
| 2025-08-29 | 73.00 | PUT | 0 | 0.00 | $76.00 | 32.0% | 73.0% | $55.20 |
| 2025-08-29 | 74.00 | PUT | 2 | 0.00 | $48.00 | 18.0% | 88.0% | $42.28 |
| 2025-08-29 | 75.00 | CALL | 9 | 0.01 | $53.00 | 18.0% | 96.0% | $50.89 |
| 2025-08-29 | 76.00 | CALL | 10 | 0.01 | $101.00 | 41.0% | 80.0% | $81.06 |
| 2025-08-29 | 77.00 | CALL | 0 | 0.00 | $152.00 | 77.0% | 65.0% | $99.21 |
| 2025-08-29 | 78.00 | CALL | 1 | 0.00 | $190.00 | 119.0% | 58.0% | $110.64 |
| 2025-08-29 | 79.00 | CALL | 8 | 0.01 | $219.00 | 167.0% | 45.0% | $99.26 |
| 2025-08-29 | 80.00 | CALL | 1 | 0.00 | $248.00 | 243.0% | 40.0% | $98.04 |
| 2025-08-29 | 81.00 | CALL | 0 | 0.00 | $266.00 | 317.0% | 29.0% | $78.13 |
| 2025-08-29 | 82.00 | CALL | 0 | 0.00 | $277.00 | 379.0% | 25.0% | $69.29 |
| 2025-08-29 | 83.00 | CALL | 1 | 0.00 | $292.00 | 503.0% | 18.0% | $51.69 |
| 2025-08-29 | 84.00 | CALL | 0 | 0.00 | $302.00 | 629.0% | 15.0% | $44.41 |
| 2025-08-29 | 85.00 | CALL | 0 | 0.00 | $290.00 | 483.0% | 10.0% | $28.69 |
| 2025-08-29 | 90.00 | CALL | 0 | 0.00 | $239.00 | 215.0% | 1.0% | $3.42 |
| 2025-08-29 | 95.00 | CALL | 0 | 0.00 | $195.00 | 126.0% | 0.0% | $0.32 |
| 2025-08-29 | 100.00 | CALL | 0 | 0.00 | $215.00 | 159.0% | 0.0% | $0.02 |
| 2025-09-19 | 47.50 | PUT | 114 | 0.00 | $215.00 | 159.0% | 0.0% | $0.04 |
| 2025-09-19 | 50.00 | PUT | 299 | 0.00 | $283.00 | 422.0% | 0.0% | $0.23 |
| 2025-09-19 | 52.50 | PUT | 5,660 | 0.09 | $298.00 | 573.0% | 0.0% | $0.68 |
| 2025-09-19 | 55.00 | PUT | 810 | 0.03 | $301.00 | 614.0% | 1.0% | $1.79 |
| 2025-09-19 | 57.50 | PUT | 454 | 0.03 | $298.00 | 573.0% | 2.0% | $5.59 |
| 2025-09-19 | 60.00 | PUT | 7,476 | 0.88 | $314.00 | 872.0% | 4.0% | $12.67 |
| 2025-09-19 | 62.50 | PUT | 3,288 | 0.60 | $304.00 | 661.0% | 8.0% | $24.36 |
| 2025-09-19 | 65.00 | PUT | 21,391 | 5.46 | $282.00 | 415.0% | 18.0% | $49.92 |
| 2025-09-19 | 67.50 | PUT | 2,097 | 0.71 | $236.00 | 207.0% | 29.0% | $69.32 |
| 2025-09-19 | 70.00 | PUT | 2,476 | 1.06 | $179.00 | 105.0% | 52.0% | $92.31 |
| 2025-09-19 | 72.50 | PUT | 1,646 | 0.83 | $93.00 | 36.0% | 73.0% | $67.55 |
| 2025-09-19 | 75.00 | CALL | 12,189 | 8.11 | $145.00 | 44.0% | 96.0% | $139.22 |
| 2025-09-19 | 77.50 | CALL | 12,743 | 8.44 | $260.00 | 121.0% | 65.0% | $169.70 |
| 2025-09-19 | 80.00 | CALL | 18,668 | 11.06 | $342.00 | 257.0% | 45.0% | $155.01 |
| 2025-09-19 | 82.50 | CALL | 6,127 | 2.93 | $394.00 | 486.0% | 25.0% | $98.56 |
| 2025-09-19 | 85.00 | CALL | 3,380 | 1.20 | $427.00 | 890.0% | 15.0% | $62.79 |
| 2025-09-19 | 87.50 | CALL | 6,274 | 1.56 | $444.00 | 1432.0% | 8.0% | $35.57 |
| 2025-09-19 | 90.00 | CALL | 823 | 0.13 | $404.00 | 569.0% | 3.0% | $12.75 |
| 2025-09-19 | 92.50 | CALL | 10,457 | 1.04 | $455.00 | 2275.0% | 1.0% | $6.50 |
| 2025-09-19 | 95.00 | CALL | 390 | 0.02 | $436.00 | 1118.0% | 0.0% | $1.91 |
| 2025-09-19 | 100.00 | CALL | 175 | 0.00 | $387.00 | 440.0% | 0.0% | $0.22 |
| 2025-10-17 | 40.00 | PUT | 20 | 0.00 | $265.00 | 196.0% | 0.0% | $0.02 |
| 2025-10-17 | 42.50 | PUT | 20 | 0.00 | $273.00 | 215.0% | 0.0% | $0.07 |
| 2025-10-17 | 45.00 | PUT | 90 | 0.00 | $195.00 | 95.0% | 0.0% | $0.16 |
| 2025-10-17 | 47.50 | PUT | 173 | 0.00 | $380.00 | 1900.0% | 0.0% | $0.87 |
| 2025-10-17 | 50.00 | PUT | 528 | 0.02 | $345.00 | 627.0% | 1.0% | $2.06 |
| 2025-10-17 | 55.00 | PUT | 1,668 | 0.13 | $341.00 | 578.0% | 2.0% | $8.34 |
| 2025-10-17 | 57.50 | PUT | 526 | 0.06 | $362.00 | 953.0% | 5.0% | $18.53 |
| 2025-10-17 | 60.00 | PUT | 454 | 0.06 | $350.00 | 700.0% | 10.0% | $34.63 |
| 2025-10-17 | 62.50 | PUT | 1,919 | 0.36 | $330.00 | 471.0% | 15.0% | $48.53 |
| 2025-10-17 | 65.00 | PUT | 536 | 0.13 | $300.00 | 300.0% | 25.0% | $75.04 |
| 2025-10-17 | 67.50 | PUT | 2,453 | 0.76 | $237.00 | 145.0% | 40.0% | $93.69 |
| 2025-10-17 | 70.00 | PUT | 3,454 | 1.30 | $182.00 | 83.0% | 58.0% | $105.98 |
| 2025-10-17 | 72.50 | PUT | 845 | 0.34 | $50.00 | 14.0% | 80.0% | $40.13 |
| 2025-10-17 | 75.00 | CALL | 1,129 | 0.64 | $145.00 | 37.0% | 96.0% | $139.22 |
| 2025-10-17 | 77.50 | CALL | 4,231 | 2.44 | $261.00 | 94.0% | 73.0% | $189.57 |
| 2025-10-17 | 80.00 | CALL | 1,382 | 0.75 | $353.00 | 189.0% | 52.0% | $182.04 |
| 2025-10-17 | 82.50 | CALL | 2,664 | 1.25 | $416.00 | 335.0% | 34.0% | $142.32 |
| 2025-10-17 | 85.00 | CALL | 5,068 | 1.93 | $458.00 | 559.0% | 25.0% | $114.56 |
| 2025-10-17 | 90.00 | CALL | 3,153 | 0.70 | $503.00 | 1359.0% | 8.0% | $40.30 |
| 2025-10-17 | 95.00 | CALL | 36 | 0.00 | $517.00 | 2248.0% | 2.0% | $9.70 |
| 2025-10-17 | 100.00 | CALL | 106 | 0.00 | $466.00 | 630.0% | 0.0% | $2.04 |
| 2025-10-17 | 105.00 | CALL | 4 | 0.00 | $425.00 | 370.0% | 0.0% | $0.24 |
| 2025-10-17 | 110.00 | CALL | 3 | 0.00 | $425.00 | 370.0% | 0.0% | $0.03 |
Call/Put Open Interest and Volatility Skew
Vega