Yieldmax MSTR Option Income Strategy ETF
(MSTY)
New York Stock Exchange Arca - Financial Services - Asset Management
Total Open Interest
Report Date: 2025-05-01
Total Volume
Report Date: 2025-05-01
Earnings
Next Earnings:
-
Dividends
Next Dividend:
-
Key Fundamentals
Volume
5,874
Vol 5D
6,459
Vol 20D
7,303
Vol 60D
6,595
52 High
$46.50
52 Low
$17.10
$ Target
-
Mkt Cap
2.3B
Beta
3.65
Profit %
-
Divd %
124.88%
P/E
-
Fwd P/E
-
PEG
-
RoA
-
RoE
-
RoOM
-
Rev/S
-
P/S
-
P/B
-
Bk Value
-
EPS
-
EPS Est.
-
EPS Next
-
EV/R
-
EV/EB
-
F/SO
%
IVol Rank
2
1D
0.04%
5D
7.56%
10D
17.41%
1M
27.84%
3M
10.99%
6M
44.28%
1Y
-
Open Interest by Expiration
Report Date: 2025-05-01
30D RVOL & IVOL
Report Date: 2025-05-01
Balance Sheet
Report Date:
-
Income
Report Date:
-
Options Market
Report Date: 2025-05-01
Upcoming OpEx: 2025-05-16
Open Interest by Expiration and Strike
Delta
Gamma
Implied Volatility Distribution
Max Pain
OpEx Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2025-05-16 | CALL | 23.0 | 906.0 |
| 2025-05-16 | CALL | 24.0 | 900.0 |
| 2025-05-16 | CALL | 21.0 | 759.0 |
| 2025-05-16 | CALL | 25.0 | 708.0 |
| 2025-05-16 | CALL | 22.0 | 564.0 |
| 2025-05-16 | PUT | 21.0 | 480.0 |
| 2025-05-16 | PUT | 20.0 | 400.0 |
| 2025-05-16 | CALL | 27.0 | 391.0 |
| 2025-05-16 | PUT | 22.0 | 230.0 |
| 2025-05-16 | PUT | 23.0 | 225.0 |
| 2025-05-16 | PUT | 17.0 | 211.0 |
| 2025-05-16 | CALL | 23.5 | 187.0 |
| 2025-05-16 | PUT | 19.0 | 166.0 |
| 2025-05-16 | PUT | 25.0 | 166.0 |
| 2025-05-16 | CALL | 20.0 | 158.0 |
| 2025-05-16 | PUT | 18.0 | 155.0 |
| 2025-05-16 | CALL | 22.5 | 149.0 |
| 2025-05-16 | PUT | 21.5 | 147.0 |
| 2025-05-16 | PUT | 10.0 | 136.0 |
| 2025-05-16 | PUT | 15.0 | 121.0 |
Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2025-05-02 | CALL | 24.0 | 4,078.0 |
| 2025-05-02 | CALL | 24.5 | 2,143.0 |
| 2025-07-18 | CALL | 30.0 | 1,239.0 |
| 2025-09-19 | CALL | 20.0 | 1,234.0 |
| 2025-10-17 | CALL | 30.0 | 1,058.0 |
| 2025-07-18 | CALL | 43.0 | 925.0 |
| 2025-10-17 | CALL | 25.0 | 922.0 |
| 2025-05-16 | CALL | 23.0 | 906.0 |
| 2025-05-16 | CALL | 24.0 | 900.0 |
| 2025-07-18 | PUT | 20.0 | 837.0 |
| 2025-07-18 | PUT | 18.0 | 800.0 |
| 2025-05-02 | CALL | 25.0 | 791.0 |
| 2025-10-17 | CALL | 22.0 | 766.0 |
| 2025-05-02 | CALL | 17.0 | 759.0 |
| 2025-05-16 | CALL | 21.0 | 759.0 |
| 2025-10-17 | CALL | 28.0 | 733.0 |
| 2025-10-17 | CALL | 23.0 | 718.0 |
| 2025-10-17 | PUT | 20.0 | 715.0 |
| 2025-05-02 | CALL | 21.0 | 711.0 |
| 2025-05-16 | CALL | 25.0 | 708.0 |
Options Table
Probability and Expected Value by Expiration Date
| Expiration | Strike | Type | Open Interest | Gamma | P/L | P/L % | Probability | EV |
|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | 20.00 | PUT | 506 | 0.05 | $50.00 | 500.0% | 0.0% | $0.01 |
| 2025-05-02 | 20.50 | PUT | 119 | 0.02 | $50.00 | 500.0% | 0.0% | $0.03 |
| 2025-05-02 | 21.00 | PUT | 266 | 0.11 | $55.00 | 1100.0% | 0.0% | $0.17 |
| 2025-05-02 | 21.50 | PUT | 165 | 0.12 | $50.00 | 500.0% | 1.0% | $0.54 |
| 2025-05-02 | 22.00 | PUT | 620 | 0.70 | $50.00 | 500.0% | 3.0% | $1.58 |
| 2025-05-02 | 22.50 | PUT | 628 | 0.97 | $50.00 | 500.0% | 10.0% | $4.95 |
| 2025-05-02 | 23.00 | PUT | 670 | 1.53 | $45.00 | 300.0% | 21.0% | $9.51 |
| 2025-05-02 | 23.50 | PUT | 350 | 1.26 | $45.00 | 300.0% | 45.0% | $20.40 |
| 2025-05-02 | 24.00 | PUT | 503 | 2.68 | $35.00 | 140.0% | 73.0% | $25.42 |
| 2025-05-02 | 24.50 | CALL | 2,143 | 13.16 | $30.00 | 100.0% | 88.0% | $26.42 |
| 2025-05-02 | 25.00 | CALL | 791 | 3.90 | $45.00 | 300.0% | 52.0% | $23.21 |
| 2025-05-02 | 25.50 | CALL | 116 | 0.34 | $55.00 | 1100.0% | 29.0% | $16.15 |
| 2025-05-02 | 26.00 | CALL | 33 | 0.06 | $50.00 | 500.0% | 12.0% | $6.06 |
| 2025-05-02 | 27.00 | CALL | 26 | 0.01 | $55.00 | 1100.0% | 2.0% | $1.03 |
| 2025-05-02 | 28.00 | CALL | 14 | 0.00 | $30.00 | 100.0% | 0.0% | $0.03 |
| 2025-05-09 | 16.50 | PUT | 6 | 0.00 | $180.00 | 720.0% | 0.0% | $0.02 |
| 2025-05-09 | 17.00 | PUT | 20 | 0.00 | $130.00 | 173.0% | 0.0% | $0.05 |
| 2025-05-09 | 17.50 | PUT | 0 | 0.00 | $130.00 | 173.0% | 0.0% | $0.11 |
| 2025-05-09 | 18.00 | PUT | 225 | 0.04 | $155.00 | 310.0% | 0.0% | $0.25 |
| 2025-05-09 | 18.50 | PUT | 22 | 0.01 | $190.00 | 1267.0% | 0.0% | $0.83 |
| 2025-05-09 | 19.00 | PUT | 92 | 0.03 | $130.00 | 173.0% | 1.0% | $1.05 |
| 2025-05-09 | 19.50 | PUT | 31 | 0.01 | $175.00 | 583.0% | 2.0% | $3.28 |
| 2025-05-09 | 20.00 | PUT | 297 | 0.17 | $185.00 | 925.0% | 3.0% | $5.84 |
| 2025-05-09 | 20.50 | PUT | 118 | 0.08 | $185.00 | 925.0% | 5.0% | $9.47 |
| 2025-05-09 | 21.00 | PUT | 329 | 0.27 | $170.00 | 486.0% | 10.0% | $16.82 |
| 2025-05-09 | 21.50 | PUT | 36 | 0.04 | $155.00 | 310.0% | 15.0% | $22.79 |
| 2025-05-09 | 22.00 | PUT | 282 | 0.33 | $155.00 | 310.0% | 25.0% | $38.77 |
| 2025-05-09 | 22.50 | PUT | 56 | 0.07 | $95.00 | 86.0% | 34.0% | $32.50 |
| 2025-05-09 | 23.00 | PUT | 255 | 0.38 | $130.00 | 173.0% | 52.0% | $67.04 |
| 2025-05-09 | 23.50 | PUT | 49 | 0.08 | $105.00 | 105.0% | 65.0% | $68.53 |
| 2025-05-09 | 24.00 | PUT | 138 | 0.22 | $80.00 | 64.0% | 80.0% | $64.21 |
| 2025-05-09 | 24.50 | CALL | 79 | 0.42 | $15.00 | 23.0% | 88.0% | $13.21 |
| 2025-05-09 | 25.00 | CALL | 263 | 1.19 | $50.00 | 167.0% | 73.0% | $36.32 |
| 2025-05-09 | 25.50 | CALL | 46 | 0.14 | $35.00 | 78.0% | 52.0% | $18.05 |
| 2025-05-09 | 26.00 | CALL | 14 | 0.02 | $70.00 | 700.0% | 40.0% | $27.67 |
| 2025-05-09 | 26.50 | CALL | 2 | 0.00 | $55.00 | 220.0% | 29.0% | $16.15 |
| 2025-05-09 | 27.00 | CALL | 73 | 0.02 | $70.00 | 700.0% | 18.0% | $12.39 |
| 2025-05-09 | 27.50 | CALL | 0 | 0.00 | $5.00 | 7.0% | 12.0% | $0.61 |
| 2025-05-09 | 28.00 | CALL | 0 | 0.00 | $10.00 | 14.0% | 6.0% | $0.64 |
| 2025-05-09 | 29.00 | CALL | 0 | 0.00 | $5.00 | 7.0% | 2.0% | $0.12 |
| 2025-05-09 | 30.00 | CALL | 44 | 0.00 | $75.00 | 1500.0% | 1.0% | $0.45 |
| 2025-05-09 | 31.00 | CALL | 0 | 0.00 | $65.00 | 433.0% | 0.0% | $0.07 |
| 2025-05-16 | 14.00 | PUT | 38 | 0.00 | $230.00 | 2300.0% | 0.0% | $0.02 |
| 2025-05-16 | 15.00 | PUT | 121 | 0.00 | $165.00 | 220.0% | 0.0% | $0.04 |
| 2025-05-16 | 15.50 | PUT | 0 | 0.00 | $165.00 | 220.0% | 0.0% | $0.09 |
| 2025-05-16 | 16.00 | PUT | 43 | 0.00 | $230.00 | 2300.0% | 0.0% | $0.26 |
| 2025-05-16 | 16.50 | PUT | 0 | 0.00 | $165.00 | 220.0% | 0.0% | $0.38 |
| 2025-05-16 | 17.00 | PUT | 211 | 0.03 | $215.00 | 860.0% | 0.0% | $0.94 |
| 2025-05-16 | 17.50 | PUT | 0 | 0.00 | $225.00 | 1500.0% | 1.0% | $1.81 |
| 2025-05-16 | 18.00 | PUT | 155 | 0.04 | $215.00 | 860.0% | 1.0% | $3.07 |
| 2025-05-16 | 18.50 | PUT | 37 | 0.01 | $180.00 | 300.0% | 2.0% | $4.40 |
| 2025-05-16 | 19.00 | PUT | 166 | 0.07 | $220.00 | 1100.0% | 4.0% | $8.88 |
| 2025-05-16 | 19.50 | PUT | 3 | 0.00 | $165.00 | 220.0% | 6.0% | $10.61 |
| 2025-05-16 | 20.00 | PUT | 400 | 0.23 | $215.00 | 860.0% | 8.0% | $17.23 |
| 2025-05-16 | 20.50 | PUT | 5 | 0.00 | $180.00 | 300.0% | 12.0% | $21.81 |
| 2025-05-16 | 21.00 | PUT | 480 | 0.38 | $160.00 | 200.0% | 18.0% | $28.32 |
| 2025-05-16 | 21.50 | PUT | 147 | 0.13 | $140.00 | 140.0% | 25.0% | $35.02 |
| 2025-05-16 | 22.00 | PUT | 230 | 0.25 | $180.00 | 300.0% | 34.0% | $61.58 |
| 2025-05-16 | 22.50 | PUT | 48 | 0.05 | $105.00 | 78.0% | 45.0% | $47.59 |
| 2025-05-16 | 23.00 | PUT | 225 | 0.29 | $145.00 | 153.0% | 58.0% | $84.44 |
| 2025-05-16 | 23.50 | PUT | 5 | 0.01 | $70.00 | 41.0% | 73.0% | $50.84 |
| 2025-05-16 | 24.00 | PUT | 82 | 0.09 | $35.00 | 17.0% | 88.0% | $30.83 |
| 2025-05-16 | 24.50 | CALL | 72 | 0.27 | $25.00 | 38.0% | 88.0% | $22.02 |
| 2025-05-16 | 25.00 | CALL | 708 | 2.48 | $50.00 | 125.0% | 73.0% | $36.32 |
| 2025-05-16 | 25.50 | CALL | 0 | 0.00 | $0.00 | 0.0% | 65.0% | $0.00 |
| 2025-05-16 | 26.00 | CALL | 34 | 0.06 | $55.00 | 157.0% | 52.0% | $28.36 |
| 2025-05-16 | 27.00 | CALL | 391 | 0.54 | $35.00 | 64.0% | 29.0% | $10.28 |
| 2025-05-16 | 28.00 | CALL | 4 | 0.00 | $70.00 | 350.0% | 15.0% | $10.29 |
| 2025-05-16 | 29.00 | CALL | 0 | 0.00 | $40.00 | 80.0% | 6.0% | $2.57 |
| 2025-05-16 | 30.00 | CALL | 6 | 0.00 | $40.00 | 80.0% | 2.0% | $0.98 |
| 2025-05-16 | 31.00 | CALL | 0 | 0.00 | $50.00 | 125.0% | 1.0% | $0.54 |
| 2025-05-23 | 13.00 | PUT | 0 | 0.00 | $155.00 | 207.0% | 0.0% | $0.03 |
| 2025-05-23 | 14.00 | PUT | 0 | 0.00 | $155.00 | 207.0% | 0.0% | $0.09 |
| 2025-05-23 | 15.00 | PUT | 0 | 0.00 | $180.00 | 360.0% | 0.0% | $0.41 |
| 2025-05-23 | 15.50 | PUT | 0 | 0.00 | $155.00 | 207.0% | 0.0% | $0.49 |
| 2025-05-23 | 16.00 | PUT | 0 | 0.00 | $155.00 | 207.0% | 1.0% | $0.92 |
| 2025-05-23 | 16.50 | PUT | 6 | 0.00 | $155.00 | 207.0% | 1.0% | $1.67 |
| 2025-05-23 | 17.00 | PUT | 6 | 0.00 | $180.00 | 360.0% | 1.0% | $2.57 |
| 2025-05-23 | 17.50 | PUT | 6 | 0.00 | $155.00 | 207.0% | 2.0% | $3.79 |
| 2025-05-23 | 18.00 | PUT | 13 | 0.00 | $205.00 | 820.0% | 3.0% | $6.47 |
| 2025-05-23 | 18.50 | PUT | 2 | 0.00 | $155.00 | 207.0% | 5.0% | $7.93 |
| 2025-05-23 | 19.00 | PUT | 8 | 0.00 | $190.00 | 475.0% | 8.0% | $15.22 |
| 2025-05-23 | 19.50 | PUT | 0 | 0.00 | $130.00 | 130.0% | 10.0% | $12.86 |
| 2025-05-23 | 20.00 | PUT | 35 | 0.02 | $165.00 | 254.0% | 15.0% | $24.26 |
| 2025-05-23 | 20.50 | PUT | 1 | 0.00 | $120.00 | 109.0% | 21.0% | $25.36 |
| 2025-05-23 | 21.00 | PUT | 34 | 0.03 | $170.00 | 283.0% | 25.0% | $42.52 |
| 2025-05-23 | 21.50 | PUT | 5 | 0.00 | $100.00 | 77.0% | 34.0% | $34.21 |
| 2025-05-23 | 22.00 | PUT | 14 | 0.01 | $85.00 | 59.0% | 40.0% | $33.60 |
| 2025-05-23 | 22.50 | PUT | 43 | 0.05 | $135.00 | 142.0% | 52.0% | $69.62 |
| 2025-05-23 | 23.00 | PUT | 6 | 0.01 | $90.00 | 64.0% | 65.0% | $58.74 |
| 2025-05-23 | 23.50 | PUT | 3 | 0.00 | $25.00 | 12.0% | 73.0% | $18.16 |
| 2025-05-23 | 24.00 | PUT | 32 | 0.03 | $-5.00 | -2.0% | 88.0% | $-4.40 |
| 2025-05-23 | 24.50 | CALL | 15 | 0.06 | $5.00 | 5.0% | 88.0% | $4.40 |
| 2025-05-23 | 25.00 | CALL | 92 | 0.33 | $55.00 | 100.0% | 80.0% | $44.14 |
| 2025-05-23 | 25.50 | CALL | 1 | 0.00 | $60.00 | 120.0% | 65.0% | $39.16 |
| 2025-05-23 | 26.00 | CALL | 38 | 0.08 | $30.00 | 38.0% | 58.0% | $17.47 |
| 2025-05-23 | 26.50 | CALL | 20 | 0.03 | $35.00 | 47.0% | 45.0% | $15.86 |
| 2025-05-23 | 27.00 | CALL | 0 | 0.00 | $35.00 | 47.0% | 34.0% | $11.97 |
| 2025-05-23 | 28.00 | CALL | 15 | 0.00 | $45.00 | 69.0% | 21.0% | $9.51 |
| 2025-05-23 | 29.00 | CALL | 0 | 0.00 | $35.00 | 47.0% | 12.0% | $4.24 |
| 2025-05-23 | 30.00 | CALL | 95 | 0.00 | $60.00 | 120.0% | 6.0% | $3.86 |
| 2025-05-23 | 31.00 | CALL | 1 | 0.00 | $35.00 | 47.0% | 2.0% | $0.86 |
| 2025-05-30 | 11.00 | PUT | 0 | 0.00 | $175.00 | 233.0% | 0.0% | $0.02 |
| 2025-05-30 | 12.00 | PUT | 0 | 0.00 | $165.00 | 194.0% | 0.0% | $0.06 |
| 2025-05-30 | 13.00 | PUT | 0 | 0.00 | $165.00 | 194.0% | 0.0% | $0.19 |
| 2025-05-30 | 14.00 | PUT | 0 | 0.00 | $175.00 | 233.0% | 0.0% | $0.56 |
| 2025-05-30 | 15.00 | PUT | 36 | 0.00 | $200.00 | 400.0% | 1.0% | $1.61 |
| 2025-05-30 | 15.50 | PUT | 0 | 0.00 | $175.00 | 233.0% | 1.0% | $1.88 |
| 2025-05-30 | 16.00 | PUT | 1 | 0.00 | $175.00 | 233.0% | 1.0% | $2.50 |
| 2025-05-30 | 16.50 | PUT | 0 | 0.00 | $175.00 | 233.0% | 2.0% | $4.28 |
| 2025-05-30 | 17.00 | PUT | 3 | 0.00 | $175.00 | 233.0% | 3.0% | $5.52 |
| 2025-05-30 | 17.50 | PUT | 1 | 0.00 | $175.00 | 233.0% | 5.0% | $8.96 |
| 2025-05-30 | 18.00 | PUT | 12 | 0.00 | $180.00 | 257.0% | 6.0% | $11.58 |
| 2025-05-30 | 18.50 | PUT | 0 | 0.00 | $175.00 | 233.0% | 8.0% | $14.02 |
| 2025-05-30 | 19.00 | PUT | 3 | 0.00 | $145.00 | 138.0% | 12.0% | $17.57 |
| 2025-05-30 | 19.50 | PUT | 6 | 0.00 | $140.00 | 127.0% | 15.0% | $20.59 |
| 2025-05-30 | 20.00 | PUT | 48 | 0.03 | $175.00 | 233.0% | 21.0% | $36.98 |
| 2025-05-30 | 20.50 | PUT | 17 | 0.01 | $135.00 | 117.0% | 25.0% | $33.77 |
| 2025-05-30 | 21.00 | PUT | 32 | 0.03 | $180.00 | 257.0% | 34.0% | $61.58 |
| 2025-05-30 | 21.50 | PUT | 7 | 0.01 | $125.00 | 100.0% | 40.0% | $49.42 |
| 2025-05-30 | 22.00 | PUT | 32 | 0.03 | $100.00 | 67.0% | 45.0% | $45.33 |
| 2025-05-30 | 22.50 | PUT | 24 | 0.03 | $135.00 | 117.0% | 58.0% | $78.61 |
| 2025-05-30 | 23.00 | PUT | 48 | 0.06 | $100.00 | 67.0% | 65.0% | $65.27 |
| 2025-05-30 | 23.50 | PUT | 0 | 0.00 | $25.00 | 11.0% | 80.0% | $20.06 |
| 2025-05-30 | 24.00 | PUT | 4 | 0.00 | $50.00 | 25.0% | 88.0% | $44.04 |
| 2025-05-30 | 24.50 | CALL | 21 | 0.08 | $25.00 | 26.0% | 96.0% | $24.00 |
| 2025-05-30 | 25.00 | CALL | 75 | 0.22 | $35.00 | 41.0% | 80.0% | $28.09 |
| 2025-05-30 | 25.50 | CALL | 0 | 0.00 | $10.00 | 9.0% | 73.0% | $7.26 |
| 2025-05-30 | 26.00 | CALL | 122 | 0.23 | $30.00 | 33.0% | 58.0% | $17.47 |
| 2025-05-30 | 27.00 | CALL | 31 | 0.04 | $75.00 | 167.0% | 40.0% | $29.65 |
| 2025-05-30 | 28.00 | CALL | 11 | 0.01 | $80.00 | 200.0% | 29.0% | $23.50 |
| 2025-05-30 | 29.00 | CALL | 0 | 0.00 | $45.00 | 60.0% | 18.0% | $7.97 |
| 2025-05-30 | 30.00 | CALL | 0 | 0.00 | $45.00 | 60.0% | 10.0% | $4.45 |
| 2025-05-30 | 31.00 | CALL | 0 | 0.00 | $45.00 | 60.0% | 5.0% | $2.30 |
| 2025-06-06 | 13.00 | PUT | 0 | 0.00 | $305.00 | 469.0% | 0.0% | $0.97 |
| 2025-06-06 | 14.00 | PUT | 0 | 0.00 | $295.00 | 393.0% | 1.0% | $1.76 |
| 2025-06-06 | 15.00 | PUT | 0 | 0.00 | $295.00 | 393.0% | 1.0% | $4.22 |
| 2025-06-06 | 16.00 | PUT | 0 | 0.00 | $295.00 | 393.0% | 3.0% | $9.31 |
| 2025-06-06 | 17.00 | PUT | 0 | 0.00 | $265.00 | 252.0% | 5.0% | $13.56 |
| 2025-06-06 | 17.50 | PUT | 0 | 0.00 | $260.00 | 236.0% | 6.0% | $16.72 |
| 2025-06-06 | 18.00 | PUT | 0 | 0.00 | $255.00 | 222.0% | 10.0% | $25.23 |
| 2025-06-06 | 18.50 | PUT | 0 | 0.00 | $290.00 | 363.0% | 12.0% | $35.13 |
| 2025-06-06 | 19.00 | PUT | 4 | 0.00 | $285.00 | 335.0% | 15.0% | $41.91 |
| 2025-06-06 | 19.50 | PUT | 1 | 0.00 | $240.00 | 185.0% | 21.0% | $50.71 |
| 2025-06-06 | 20.00 | PUT | 5 | 0.00 | $230.00 | 164.0% | 25.0% | $57.53 |
| 2025-06-06 | 20.50 | PUT | 10 | 0.01 | $225.00 | 155.0% | 29.0% | $66.09 |
| 2025-06-06 | 21.00 | PUT | 10 | 0.01 | $200.00 | 118.0% | 34.0% | $68.42 |
| 2025-06-06 | 21.50 | PUT | 2 | 0.00 | $180.00 | 95.0% | 45.0% | $81.59 |
| 2025-06-06 | 22.00 | PUT | 4 | 0.00 | $155.00 | 72.0% | 52.0% | $79.93 |
| 2025-06-06 | 22.50 | PUT | 10 | 0.01 | $130.00 | 54.0% | 58.0% | $75.70 |
| 2025-06-06 | 23.00 | PUT | 6 | 0.00 | $105.00 | 40.0% | 73.0% | $76.27 |
| 2025-06-06 | 23.50 | PUT | 1 | 0.00 | $70.00 | 23.0% | 80.0% | $56.18 |
| 2025-06-06 | 24.00 | PUT | 6 | 0.00 | $120.00 | 48.0% | 88.0% | $105.69 |
| 2025-06-06 | 24.50 | CALL | 17 | 0.08 | $110.00 | 129.0% | 96.0% | $105.61 |
| 2025-06-06 | 25.00 | CALL | 8 | 0.01 | $45.00 | 30.0% | 80.0% | $36.12 |
| 2025-06-06 | 25.50 | CALL | 5 | 0.01 | $75.00 | 63.0% | 73.0% | $54.48 |
| 2025-06-06 | 26.00 | CALL | 0 | 0.00 | $75.00 | 63.0% | 65.0% | $48.95 |
| 2025-06-06 | 26.50 | CALL | 0 | 0.00 | $120.00 | 160.0% | 52.0% | $61.88 |
| 2025-06-06 | 27.00 | CALL | 1 | 0.00 | $145.00 | 290.0% | 45.0% | $65.72 |
| 2025-06-06 | 27.50 | CALL | 0 | 0.00 | $120.00 | 160.0% | 40.0% | $47.44 |
| 2025-06-06 | 28.00 | CALL | 0 | 0.00 | $120.00 | 160.0% | 34.0% | $41.05 |
| 2025-06-06 | 29.00 | CALL | 0 | 0.00 | $120.00 | 160.0% | 21.0% | $25.36 |
| 2025-06-06 | 30.00 | CALL | 0 | 0.00 | $120.00 | 160.0% | 12.0% | $14.54 |
| 2025-06-06 | 31.00 | CALL | 0 | 0.00 | $120.00 | 160.0% | 8.0% | $9.61 |
| 2025-06-20 | 11.00 | PUT | 0 | 0.00 | $375.00 | 500.0% | 0.0% | $1.64 |
| 2025-06-20 | 12.00 | PUT | 1 | 0.00 | $375.00 | 500.0% | 1.0% | $3.02 |
| 2025-06-20 | 13.00 | PUT | 0 | 0.00 | $375.00 | 500.0% | 1.0% | $5.36 |
| 2025-06-20 | 14.00 | PUT | 0 | 0.00 | $375.00 | 500.0% | 2.0% | $9.17 |
| 2025-06-20 | 15.00 | PUT | 59 | 0.01 | $375.00 | 500.0% | 4.0% | $15.14 |
| 2025-06-20 | 16.00 | PUT | 24 | 0.01 | $390.00 | 650.0% | 6.0% | $25.08 |
| 2025-06-20 | 17.00 | PUT | 2 | 0.00 | $325.00 | 260.0% | 10.0% | $32.16 |
| 2025-06-20 | 18.00 | PUT | 30 | 0.01 | $350.00 | 350.0% | 18.0% | $61.96 |
| 2025-06-20 | 19.00 | PUT | 6 | 0.00 | $355.00 | 374.0% | 25.0% | $88.80 |
| 2025-06-20 | 20.00 | PUT | 63 | 0.03 | $345.00 | 329.0% | 34.0% | $118.03 |
| 2025-06-20 | 21.00 | PUT | 23 | 0.01 | $265.00 | 143.0% | 45.0% | $120.11 |
| 2025-06-20 | 22.00 | PUT | 27 | 0.02 | $245.00 | 120.0% | 58.0% | $142.67 |
| 2025-06-20 | 23.00 | PUT | 23 | 0.02 | $130.00 | 41.0% | 73.0% | $94.42 |
| 2025-06-20 | 24.00 | PUT | 15 | 0.01 | $150.00 | 50.0% | 88.0% | $132.11 |
| 2025-06-20 | 25.00 | CALL | 139 | 0.33 | $55.00 | 69.0% | 88.0% | $48.44 |
| 2025-06-20 | 26.00 | CALL | 32 | 0.07 | $80.00 | 145.0% | 65.0% | $52.22 |
| 2025-06-20 | 27.00 | CALL | 6 | 0.01 | $100.00 | 286.0% | 52.0% | $51.57 |
| 2025-06-20 | 28.00 | CALL | 26 | 0.03 | $100.00 | 286.0% | 40.0% | $39.53 |
| 2025-06-20 | 29.00 | CALL | 21 | 0.01 | $95.00 | 238.0% | 29.0% | $27.90 |
| 2025-06-20 | 30.00 | CALL | 14 | 0.01 | $95.00 | 238.0% | 21.0% | $20.07 |
| 2025-06-20 | 31.00 | CALL | 106 | 0.03 | $95.00 | 238.0% | 15.0% | $13.97 |
| 2025-07-18 | 5.00 | PUT | 0 | 0.00 | $475.00 | 633.0% | 0.0% | $0.12 |
| 2025-07-18 | 6.00 | PUT | 0 | 0.00 | $475.00 | 633.0% | 0.0% | $0.27 |
| 2025-07-18 | 7.00 | PUT | 0 | 0.00 | $475.00 | 633.0% | 0.0% | $0.55 |
| 2025-07-18 | 8.00 | PUT | 0 | 0.00 | $475.00 | 633.0% | 0.0% | $0.77 |
| 2025-07-18 | 9.00 | PUT | 23 | 0.00 | $480.00 | 686.0% | 0.0% | $1.53 |
| 2025-07-18 | 10.00 | PUT | 26 | 0.00 | $475.00 | 633.0% | 1.0% | $2.83 |
| 2025-07-18 | 11.00 | PUT | 0 | 0.00 | $475.00 | 633.0% | 1.0% | $5.12 |
| 2025-07-18 | 12.00 | PUT | 42 | 0.00 | $475.00 | 633.0% | 2.0% | $8.92 |
| 2025-07-18 | 13.00 | PUT | 1 | 0.00 | $470.00 | 588.0% | 3.0% | $14.83 |
| 2025-07-18 | 14.00 | PUT | 7 | 0.00 | $415.00 | 307.0% | 5.0% | $21.24 |
| 2025-07-18 | 15.00 | PUT | 385 | 0.08 | $465.00 | 547.0% | 8.0% | $37.26 |
| 2025-07-18 | 16.00 | PUT | 30 | 0.01 | $405.00 | 279.0% | 10.0% | $40.07 |
| 2025-07-18 | 17.00 | PUT | 102 | 0.03 | $375.00 | 214.0% | 15.0% | $55.15 |
| 2025-07-18 | 18.00 | PUT | 800 | 0.28 | $400.00 | 267.0% | 21.0% | $84.52 |
| 2025-07-18 | 19.00 | PUT | 236 | 0.09 | $350.00 | 175.0% | 29.0% | $102.80 |
| 2025-07-18 | 20.00 | PUT | 837 | 0.32 | $285.00 | 108.0% | 40.0% | $112.67 |
| 2025-07-18 | 21.00 | PUT | 150 | 0.06 | $240.00 | 77.0% | 52.0% | $123.77 |
| 2025-07-18 | 22.00 | PUT | 530 | 0.25 | $180.00 | 49.0% | 65.0% | $117.49 |
| 2025-07-18 | 23.00 | PUT | 84 | 0.04 | $150.00 | 38.0% | 73.0% | $108.95 |
| 2025-07-18 | 24.00 | PUT | 88 | 0.04 | $40.00 | 8.0% | 88.0% | $35.23 |
| 2025-07-18 | 25.00 | CALL | 704 | 1.24 | $85.00 | 77.0% | 88.0% | $74.86 |
| 2025-07-18 | 26.00 | CALL | 696 | 1.14 | $110.00 | 129.0% | 73.0% | $79.90 |
| 2025-07-18 | 27.00 | CALL | 135 | 0.18 | $105.00 | 117.0% | 58.0% | $61.14 |
| 2025-07-18 | 28.00 | CALL | 342 | 0.34 | $115.00 | 144.0% | 45.0% | $52.12 |
| 2025-07-18 | 29.00 | CALL | 197 | 0.17 | $150.00 | 333.0% | 34.0% | $51.32 |
| 2025-07-18 | 30.00 | CALL | 1,239 | 0.79 | $160.00 | 457.0% | 25.0% | $40.02 |
| 2025-07-18 | 31.00 | CALL | 347 | 0.15 | $125.00 | 179.0% | 21.0% | $26.41 |
| 2025-07-18 | 32.00 | CALL | 173 | 0.05 | $160.00 | 457.0% | 15.0% | $23.53 |
| 2025-07-18 | 33.00 | CALL | 330 | 0.06 | $120.00 | 160.0% | 10.0% | $11.87 |
| 2025-07-18 | 34.00 | CALL | 355 | 0.04 | $130.00 | 200.0% | 6.0% | $8.36 |
| 2025-07-18 | 35.00 | CALL | 518 | 0.04 | $145.00 | 290.0% | 4.0% | $5.85 |
| 2025-07-18 | 36.00 | CALL | 46 | 0.00 | $130.00 | 200.0% | 2.0% | $3.18 |
| 2025-07-18 | 37.00 | CALL | 43 | 0.00 | $160.00 | 457.0% | 1.0% | $2.29 |
| 2025-07-18 | 38.00 | CALL | 366 | 0.00 | $120.00 | 160.0% | 1.0% | $0.97 |
| 2025-07-18 | 39.00 | CALL | 75 | 0.00 | $160.00 | 457.0% | 1.0% | $0.95 |
| 2025-07-18 | 40.00 | CALL | 692 | 0.00 | $170.00 | 680.0% | 0.0% | $0.54 |
| 2025-07-18 | 41.00 | CALL | 24 | 0.00 | $120.00 | 160.0% | 0.0% | $0.20 |
| 2025-07-18 | 42.00 | CALL | 26 | 0.00 | $120.00 | 160.0% | 0.0% | $0.10 |
| 2025-07-18 | 43.00 | CALL | 925 | 0.00 | $120.00 | 160.0% | 0.0% | $0.05 |
| 2025-07-18 | 44.00 | CALL | 59 | 0.00 | $120.00 | 160.0% | 0.0% | $0.02 |
| 2025-07-18 | 45.00 | CALL | 218 | 0.00 | $155.00 | 388.0% | 0.0% | $0.01 |
Call/Put Open Interest and Volatility Skew
Vega