Roundhill Daily 2X Long Magnificent Seven ETF
(MAGX)
Nasdaq - Financial Services - Asset Management - Leveraged
Total Open Interest
Report Date: 2025-05-12
Total Volume
Report Date: 2025-05-12
Earnings
Next Earnings:
-
Dividends
Next Dividend:
-
Key Fundamentals
Volume
147
Vol 5D
115
Vol 20D
168
Vol 60D
151
52 High
$53.81
52 Low
$22.41
$ Target
-
Mkt Cap
40.1M
Beta
1.41
Profit %
-
Divd %
1.22%
P/E
-
Fwd P/E
-
PEG
-
RoA
-
RoE
-
RoOM
-
Rev/S
-
P/S
-
P/B
-
Bk Value
-
EPS
-
EPS Est.
-
EPS Next
-
EV/R
-
EV/EB
-
F/SO
%
IVol Rank
1
1D
1.78%
5D
0.09%
10D
5.51%
1M
4.59%
3M
-28.00%
6M
-11.47%
1Y
-
Open Interest by Expiration
Report Date: 2025-05-12
30D RVOL & IVOL
Report Date: 2025-05-12
Balance Sheet
Report Date:
-
Income
Report Date:
-
Options Market
Report Date: 2025-05-12
Upcoming OpEx: 2025-05-16
Open Interest by Expiration and Strike
Delta
Gamma
Implied Volatility Distribution
Max Pain
OpEx Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2025-05-16 | CALL | 33.0 | 18.0 |
| 2025-05-16 | CALL | 30.0 | 13.0 |
| 2025-05-16 | CALL | 32.0 | 9.0 |
| 2025-05-16 | CALL | 40.0 | 6.0 |
| 2025-05-16 | PUT | 32.0 | 6.0 |
| 2025-05-16 | CALL | 25.0 | 5.0 |
| 2025-05-16 | CALL | 31.0 | 5.0 |
| 2025-05-16 | PUT | 22.0 | 5.0 |
| 2025-05-16 | CALL | 35.0 | 5.0 |
| 2025-05-16 | PUT | 27.0 | 5.0 |
| 2025-05-16 | CALL | 34.0 | 4.0 |
| 2025-05-16 | CALL | 41.0 | 3.0 |
| 2025-05-16 | CALL | 28.0 | 2.0 |
| 2025-05-16 | PUT | 30.0 | 2.0 |
| 2025-05-16 | PUT | 26.0 | 1.0 |
| 2025-05-16 | PUT | 31.0 | 0.0 |
| 2025-05-16 | PUT | 33.0 | 0.0 |
| 2025-05-16 | PUT | 34.0 | 0.0 |
| 2025-05-16 | PUT | 35.0 | 0.0 |
| 2025-05-16 | PUT | 36.0 | 0.0 |
Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2025-06-20 | CALL | 32.0 | 120.0 |
| 2025-09-19 | CALL | 45.0 | 77.0 |
| 2025-06-20 | CALL | 35.0 | 33.0 |
| 2025-06-20 | CALL | 39.0 | 31.0 |
| 2025-06-20 | CALL | 33.0 | 30.0 |
| 2025-09-19 | CALL | 31.0 | 26.0 |
| 2025-06-20 | CALL | 47.0 | 25.0 |
| 2025-06-20 | CALL | 30.0 | 23.0 |
| 2025-06-20 | CALL | 40.0 | 20.0 |
| 2025-05-16 | CALL | 33.0 | 18.0 |
| 2025-06-20 | CALL | 49.0 | 18.0 |
| 2025-09-19 | PUT | 30.0 | 15.0 |
| 2025-06-20 | CALL | 46.0 | 15.0 |
| 2025-05-16 | CALL | 30.0 | 13.0 |
| 2025-06-20 | CALL | 31.0 | 13.0 |
| 2025-09-19 | CALL | 55.0 | 11.0 |
| 2025-06-20 | CALL | 29.0 | 10.0 |
| 2025-06-20 | PUT | 38.0 | 10.0 |
| 2025-12-19 | CALL | 25.0 | 10.0 |
| 2025-12-19 | PUT | 25.0 | 10.0 |
Options Table
Probability and Expected Value by Expiration Date
| Expiration | Strike | Type | Open Interest | Gamma | P/L | P/L % | Probability | EV |
|---|---|---|---|---|---|---|---|---|
| 2025-05-16 | 22.00 | PUT | 5 | 0.00 | $290.00 | 1450.0% | 0.0% | $0.23 |
| 2025-05-16 | 23.00 | PUT | 0 | 0.00 | $130.00 | 72.0% | 0.0% | $0.30 |
| 2025-05-16 | 24.00 | PUT | 0 | 0.00 | $130.00 | 72.0% | 1.0% | $0.77 |
| 2025-05-16 | 25.00 | PUT | 0 | 0.00 | $235.00 | 313.0% | 1.0% | $3.36 |
| 2025-05-16 | 26.00 | PUT | 1 | 0.01 | $280.00 | 933.0% | 3.0% | $8.84 |
| 2025-05-16 | 27.00 | PUT | 5 | 0.13 | $250.00 | 417.0% | 8.0% | $20.03 |
| 2025-05-16 | 28.00 | PUT | 0 | 0.00 | $120.00 | 63.0% | 15.0% | $17.65 |
| 2025-05-16 | 29.00 | PUT | 0 | 0.00 | $115.00 | 59.0% | 25.0% | $28.77 |
| 2025-05-16 | 30.00 | PUT | 2 | 0.21 | $235.00 | 313.0% | 40.0% | $92.90 |
| 2025-05-16 | 31.00 | PUT | 0 | 0.00 | $80.00 | 35.0% | 58.0% | $46.59 |
| 2025-05-16 | 32.00 | PUT | 6 | 1.00 | $125.00 | 68.0% | 80.0% | $100.32 |
| 2025-05-16 | 33.00 | CALL | 18 | 3.27 | $50.00 | 29.0% | 88.0% | $44.04 |
| 2025-05-16 | 34.00 | CALL | 4 | 0.51 | $85.00 | 63.0% | 58.0% | $49.50 |
| 2025-05-16 | 35.00 | CALL | 5 | 0.55 | $80.00 | 57.0% | 40.0% | $31.63 |
| 2025-05-16 | 36.00 | CALL | 0 | 0.00 | $25.00 | 13.0% | 25.0% | $6.25 |
| 2025-05-16 | 37.00 | CALL | 0 | 0.00 | $35.00 | 19.0% | 15.0% | $5.15 |
| 2025-05-16 | 38.00 | CALL | 0 | 0.00 | $35.00 | 19.0% | 8.0% | $2.80 |
| 2025-05-16 | 39.00 | CALL | 0 | 0.00 | $40.00 | 22.0% | 4.0% | $1.61 |
| 2025-05-16 | 40.00 | CALL | 6 | 0.31 | $185.00 | 529.0% | 2.0% | $3.47 |
| 2025-05-16 | 41.00 | CALL | 3 | 0.14 | $145.00 | 193.0% | 1.0% | $1.17 |
| 2025-05-16 | 42.00 | CALL | 0 | 0.00 | $150.00 | 214.0% | 0.0% | $0.34 |
| 2025-06-20 | 20.00 | PUT | 1 | 0.01 | $395.00 | 718.0% | 15.0% | $58.09 |
| 2025-06-20 | 21.00 | PUT | 0 | 0.00 | $245.00 | 120.0% | 18.0% | $43.37 |
| 2025-06-20 | 22.00 | PUT | 0 | 0.00 | $315.00 | 233.0% | 21.0% | $66.56 |
| 2025-06-20 | 23.00 | PUT | 0 | 0.00 | $375.00 | 500.0% | 25.0% | $93.80 |
| 2025-06-20 | 24.00 | PUT | 0 | 0.00 | $225.00 | 100.0% | 29.0% | $66.09 |
| 2025-06-20 | 25.00 | PUT | 2 | 0.06 | $270.00 | 150.0% | 40.0% | $106.74 |
| 2025-06-20 | 26.00 | PUT | 1 | 0.03 | $205.00 | 84.0% | 45.0% | $92.92 |
| 2025-06-20 | 27.00 | PUT | 0 | 0.00 | $185.00 | 70.0% | 52.0% | $95.40 |
| 2025-06-20 | 28.00 | PUT | 0 | 0.00 | $170.00 | 61.0% | 58.0% | $98.99 |
| 2025-06-20 | 29.00 | PUT | 0 | 0.00 | $140.00 | 45.0% | 65.0% | $91.38 |
| 2025-06-20 | 30.00 | PUT | 1 | 0.06 | $120.00 | 36.0% | 73.0% | $87.16 |
| 2025-06-20 | 31.00 | PUT | 2 | 0.15 | $80.00 | 22.0% | 80.0% | $64.21 |
| 2025-06-20 | 32.00 | PUT | 1 | 0.06 | $40.00 | 10.0% | 88.0% | $35.23 |
| 2025-06-20 | 33.00 | CALL | 30 | 2.27 | $-90.00 | -23.0% | 96.0% | $-86.41 |
| 2025-06-20 | 34.00 | CALL | 10 | 0.76 | $-60.00 | -17.0% | 80.0% | $-48.16 |
| 2025-06-20 | 35.00 | CALL | 33 | 3.12 | $105.00 | 54.0% | 73.0% | $76.27 |
| 2025-06-20 | 36.00 | CALL | 4 | 0.30 | $20.00 | 7.0% | 65.0% | $13.05 |
| 2025-06-20 | 37.00 | CALL | 2 | 0.15 | $90.00 | 43.0% | 58.0% | $52.41 |
| 2025-06-20 | 38.00 | CALL | 3 | 0.19 | $85.00 | 40.0% | 52.0% | $43.83 |
| 2025-06-20 | 39.00 | CALL | 31 | 1.82 | $230.00 | 329.0% | 45.0% | $104.25 |
| 2025-06-20 | 40.00 | CALL | 20 | 1.06 | $145.00 | 94.0% | 40.0% | $57.32 |
| 2025-06-20 | 41.00 | CALL | 2 | 0.09 | $190.00 | 173.0% | 34.0% | $65.00 |
| 2025-06-20 | 42.00 | CALL | 0 | 0.00 | $205.00 | 216.0% | 25.0% | $51.28 |
| 2025-06-20 | 43.00 | CALL | 0 | 0.00 | $215.00 | 253.0% | 21.0% | $45.43 |
| 2025-06-20 | 44.00 | CALL | 3 | 0.10 | $220.00 | 275.0% | 18.0% | $38.94 |
| 2025-06-20 | 45.00 | CALL | 6 | 0.19 | $225.00 | 300.0% | 15.0% | $33.09 |
| 2025-06-20 | 46.00 | CALL | 15 | 0.44 | $205.00 | 216.0% | 12.0% | $24.83 |
| 2025-06-20 | 47.00 | CALL | 25 | 0.68 | $270.00 | 900.0% | 10.0% | $26.71 |
| 2025-06-20 | 48.00 | CALL | 0 | 0.00 | $225.00 | 300.0% | 8.0% | $18.03 |
| 2025-06-20 | 49.00 | CALL | 18 | 0.44 | $210.00 | 233.0% | 6.0% | $13.51 |
| 2025-06-20 | 50.00 | CALL | 2 | 0.04 | $110.00 | 58.0% | 5.0% | $5.63 |
| 2025-06-20 | 51.00 | CALL | 0 | 0.00 | $225.00 | 300.0% | 3.0% | $7.10 |
| 2025-06-20 | 52.00 | CALL | 0 | 0.00 | $225.00 | 300.0% | 2.0% | $5.50 |
| 2025-06-20 | 53.00 | CALL | 0 | 0.00 | $225.00 | 300.0% | 2.0% | $4.22 |
| 2025-06-20 | 54.00 | CALL | 0 | 0.00 | $225.00 | 300.0% | 1.0% | $3.22 |
| 2025-06-20 | 55.00 | CALL | 0 | 0.00 | $115.00 | 62.0% | 1.0% | $1.24 |
| 2025-06-20 | 56.00 | CALL | 9 | 0.10 | $225.00 | 300.0% | 1.0% | $1.81 |
Call/Put Open Interest and Volatility Skew
Vega