Total Open Interest
Report Date: 2025-05-23
Total Volume
Report Date: 2025-05-23
Earnings
Next Earnings:
2025-08-19
Dividends
Next Dividend:
-
Key Fundamentals
Volume
4,881
Vol 5D
5,071
Vol 20D
5,632
Vol 60D
7,333
52 High
$20.70
52 Low
$9.76
$ Target
$12.00
Mkt Cap
3.4B
Beta
1.79
Profit %
2.53%
Divd %
5.90%
P/E
5.70
Fwd P/E
-
PEG
0.02
RoA
3.55%
RoE
7.67%
RoOM
4.04%
Rev/S
82.61%
P/S
0.14
P/B
0.73
Bk Value
$16.34
EPS
$0.10
EPS Est.
-
EPS Next
-
EV/R
0.33
EV/EB
4.93
F/SO
99.16%
IVol Rank
55
1D
2.58%
5D
-0.75%
10D
1.10%
1M
10.37%
3M
-19.30%
6M
-20.00%
1Y
-
Open Interest by Expiration
Report Date: 2025-05-23
30D RVOL & IVOL
Report Date: 2025-05-23
Balance Sheet
Report Date:
2024-11-02
Income
Report Date:
2024-11-02
Options Market
Report Date: 2025-05-23
Upcoming OpEx: 2025-06-20
Open Interest by Expiration and Strike
Delta
Gamma
Implied Volatility Distribution
Max Pain
OpEx Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2025-06-20 | CALL | 14.0 | 8,965.0 |
| 2025-06-20 | PUT | 15.0 | 6,226.0 |
| 2025-06-20 | CALL | 15.0 | 6,157.0 |
| 2025-06-20 | PUT | 13.0 | 5,655.0 |
| 2025-06-20 | CALL | 12.0 | 2,289.0 |
| 2025-06-20 | PUT | 11.0 | 2,269.0 |
| 2025-06-20 | CALL | 13.0 | 2,157.0 |
| 2025-06-20 | PUT | 10.0 | 2,065.0 |
| 2025-06-20 | CALL | 17.0 | 1,716.0 |
| 2025-06-20 | CALL | 20.0 | 1,585.0 |
| 2025-06-20 | PUT | 17.0 | 1,172.0 |
| 2025-06-20 | PUT | 12.0 | 967.0 |
| 2025-06-20 | PUT | 8.0 | 904.0 |
| 2025-06-20 | PUT | 20.0 | 652.0 |
| 2025-06-20 | PUT | 14.0 | 595.0 |
| 2025-06-20 | PUT | 9.0 | 568.0 |
| 2025-06-20 | PUT | 7.0 | 380.0 |
| 2025-06-20 | CALL | 22.0 | 332.0 |
| 2025-06-20 | CALL | 16.0 | 295.0 |
| 2025-06-20 | CALL | 11.0 | 246.0 |
Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2025-08-15 | PUT | 12.0 | 11,397.0 |
| 2026-01-16 | PUT | 10.0 | 10,478.0 |
| 2026-01-16 | PUT | 15.0 | 9,330.0 |
| 2026-01-16 | PUT | 12.0 | 9,261.0 |
| 2025-06-20 | CALL | 14.0 | 8,965.0 |
| 2025-08-15 | PUT | 11.0 | 8,001.0 |
| 2026-01-16 | CALL | 15.0 | 7,935.0 |
| 2025-06-20 | PUT | 15.0 | 6,226.0 |
| 2025-06-20 | CALL | 15.0 | 6,157.0 |
| 2025-08-15 | PUT | 14.0 | 6,110.0 |
| 2025-08-15 | CALL | 13.0 | 5,892.0 |
| 2025-06-20 | PUT | 13.0 | 5,655.0 |
| 2025-05-23 | CALL | 13.5 | 4,772.0 |
| 2026-01-16 | CALL | 20.0 | 4,480.0 |
| 2025-05-23 | CALL | 13.0 | 4,276.0 |
| 2026-01-16 | CALL | 17.0 | 4,143.0 |
| 2027-01-15 | PUT | 8.0 | 4,101.0 |
| 2026-01-16 | PUT | 11.0 | 3,143.0 |
| 2025-05-23 | CALL | 12.5 | 3,086.0 |
| 2025-08-15 | CALL | 19.0 | 3,060.0 |
Options Table
Probability and Expected Value by Expiration Date
| Expiration | Strike | Type | Open Interest | Gamma | P/L | P/L % | Probability | EV |
|---|---|---|---|---|---|---|---|---|
| 2025-05-23 | 10.50 | PUT | 252 | 0.00 | $-4.00 | -18.0% | 0.0% | $-0.01 |
| 2025-05-23 | 11.00 | PUT | 141 | 0.02 | $-4.00 | -18.0% | 5.0% | $-0.20 |
| 2025-05-23 | 11.50 | PUT | 733 | 1.97 | $15.00 | 500.0% | 34.0% | $5.13 |
| 2025-05-23 | 12.00 | CALL | 2,543 | 16.47 | $37.00 | 411.0% | 80.0% | $29.70 |
| 2025-05-23 | 12.50 | CALL | 3,086 | 6.18 | $43.00 | 1433.0% | 21.0% | $9.09 |
| 2025-05-23 | 13.00 | CALL | 4,276 | 1.12 | $45.00 | 4500.0% | 2.0% | $0.84 |
| 2025-05-23 | 13.50 | CALL | 4,772 | 0.06 | $45.00 | 4500.0% | 0.0% | $0.04 |
| 2025-05-30 | 8.00 | PUT | 202 | 0.01 | $-9.00 | -12.0% | 0.0% | $0.00 |
| 2025-05-30 | 8.50 | PUT | 10 | 0.00 | $-9.00 | -12.0% | 0.0% | $-0.01 |
| 2025-05-30 | 9.00 | PUT | 9 | 0.00 | $62.00 | 1550.0% | 0.0% | $0.27 |
| 2025-05-30 | 9.50 | PUT | 25 | 0.01 | $60.00 | 1000.0% | 2.0% | $1.13 |
| 2025-05-30 | 10.00 | PUT | 583 | 0.29 | $57.00 | 633.0% | 6.0% | $3.67 |
| 2025-05-30 | 10.50 | PUT | 887 | 0.66 | $51.00 | 340.0% | 18.0% | $9.03 |
| 2025-05-30 | 11.00 | PUT | 922 | 0.94 | $41.00 | 164.0% | 34.0% | $14.03 |
| 2025-05-30 | 11.50 | PUT | 575 | 0.71 | $23.00 | 53.0% | 65.0% | $15.01 |
| 2025-05-30 | 12.00 | CALL | 1,001 | 1.30 | $33.00 | 54.0% | 88.0% | $29.07 |
| 2025-05-30 | 12.50 | CALL | 812 | 1.04 | $56.00 | 147.0% | 58.0% | $32.61 |
| 2025-05-30 | 13.00 | CALL | 1,175 | 1.30 | $70.00 | 292.0% | 29.0% | $20.56 |
| 2025-05-30 | 13.50 | CALL | 616 | 0.54 | $80.00 | 571.0% | 12.0% | $9.69 |
| 2025-05-30 | 14.00 | CALL | 1,025 | 0.66 | $85.00 | 944.0% | 4.0% | $3.43 |
| 2025-05-30 | 14.50 | CALL | 104 | 0.05 | $88.00 | 1467.0% | 1.0% | $1.26 |
| 2025-05-30 | 15.00 | CALL | 189 | 0.07 | $84.00 | 840.0% | 0.0% | $0.27 |
| 2025-05-30 | 15.50 | CALL | 49 | 0.01 | $16.00 | 21.0% | 0.0% | $0.01 |
| 2025-05-30 | 16.00 | CALL | 0 | 0.00 | $-21.00 | -18.0% | 0.0% | $0.00 |
| 2025-06-06 | 7.50 | PUT | 200 | 0.00 | $22.00 | 44.0% | 0.0% | $0.01 |
| 2025-06-06 | 8.00 | PUT | 200 | 0.01 | $22.00 | 44.0% | 0.0% | $0.03 |
| 2025-06-06 | 8.50 | PUT | 40 | 0.00 | $22.00 | 44.0% | 0.0% | $0.10 |
| 2025-06-06 | 9.00 | PUT | 12 | 0.00 | $66.00 | 1100.0% | 1.0% | $0.94 |
| 2025-06-06 | 9.50 | PUT | 0 | 0.00 | $65.00 | 929.0% | 4.0% | $2.62 |
| 2025-06-06 | 10.00 | PUT | 27 | 0.01 | $60.00 | 500.0% | 10.0% | $5.94 |
| 2025-06-06 | 10.50 | PUT | 63 | 0.05 | $51.00 | 243.0% | 21.0% | $10.78 |
| 2025-06-06 | 11.00 | PUT | 159 | 0.15 | $40.00 | 125.0% | 40.0% | $15.81 |
| 2025-06-06 | 11.50 | PUT | 105 | 0.12 | $22.00 | 44.0% | 73.0% | $15.98 |
| 2025-06-06 | 12.00 | CALL | 235 | 0.28 | $27.00 | 40.0% | 88.0% | $23.78 |
| 2025-06-06 | 12.50 | CALL | 59 | 0.07 | $48.00 | 104.0% | 58.0% | $27.95 |
| 2025-06-06 | 13.00 | CALL | 149 | 0.16 | $64.00 | 213.0% | 34.0% | $21.90 |
| 2025-06-06 | 13.50 | CALL | 93 | 0.08 | $74.00 | 370.0% | 18.0% | $13.10 |
| 2025-06-06 | 14.00 | CALL | 265 | 0.18 | $81.00 | 623.0% | 8.0% | $6.49 |
| 2025-06-06 | 14.50 | CALL | 19 | 0.01 | $85.00 | 944.0% | 3.0% | $2.68 |
| 2025-06-06 | 15.00 | CALL | 103 | 0.04 | $88.00 | 1467.0% | 1.0% | $0.95 |
| 2025-06-06 | 15.50 | CALL | 5 | 0.00 | $88.00 | 1467.0% | 0.0% | $0.28 |
| 2025-06-06 | 16.00 | CALL | 10 | 0.00 | $44.00 | 88.0% | 0.0% | $0.02 |
| 2025-06-06 | 16.50 | CALL | 18 | 0.00 | $44.00 | 88.0% | 0.0% | $0.01 |
| 2025-06-13 | 7.00 | PUT | 0 | 0.00 | $37.00 | 74.0% | 0.0% | $0.01 |
| 2025-06-13 | 7.50 | PUT | 0 | 0.00 | $37.00 | 74.0% | 0.0% | $0.04 |
| 2025-06-13 | 8.00 | PUT | 0 | 0.00 | $37.00 | 74.0% | 0.0% | $0.12 |
| 2025-06-13 | 8.50 | PUT | 0 | 0.00 | $37.00 | 74.0% | 1.0% | $0.40 |
| 2025-06-13 | 9.00 | PUT | 200 | 0.05 | $79.00 | 988.0% | 3.0% | $2.49 |
| 2025-06-13 | 9.50 | PUT | 11 | 0.00 | $76.00 | 691.0% | 6.0% | $4.89 |
| 2025-06-13 | 10.00 | PUT | 31 | 0.02 | $69.00 | 383.0% | 15.0% | $10.15 |
| 2025-06-13 | 10.50 | PUT | 20 | 0.01 | $59.00 | 211.0% | 29.0% | $17.33 |
| 2025-06-13 | 11.00 | PUT | 72 | 0.06 | $44.00 | 102.0% | 45.0% | $19.94 |
| 2025-06-13 | 11.50 | PUT | 6 | 0.01 | $7.00 | 9.0% | 73.0% | $5.08 |
| 2025-06-13 | 12.00 | CALL | 337 | 0.38 | $34.00 | 47.0% | 88.0% | $29.95 |
| 2025-06-13 | 12.50 | CALL | 638 | 0.59 | $26.00 | 33.0% | 65.0% | $16.97 |
| 2025-06-13 | 13.00 | CALL | 251 | 0.25 | $72.00 | 212.0% | 40.0% | $28.46 |
| 2025-06-13 | 13.50 | CALL | 76 | 0.07 | $84.00 | 382.0% | 21.0% | $17.75 |
| 2025-06-13 | 14.00 | CALL | 32 | 0.02 | $91.00 | 607.0% | 12.0% | $11.02 |
| 2025-06-13 | 14.50 | CALL | 33 | 0.02 | $96.00 | 960.0% | 5.0% | $4.91 |
| 2025-06-13 | 15.00 | CALL | 1 | 0.00 | $99.00 | 1414.0% | 2.0% | $1.86 |
| 2025-06-13 | 15.50 | CALL | 9 | 0.00 | $56.00 | 112.0% | 1.0% | $0.45 |
| 2025-06-13 | 16.00 | CALL | 13 | 0.00 | $56.00 | 112.0% | 0.0% | $0.13 |
| 2025-06-13 | 16.50 | CALL | 1 | 0.00 | $56.00 | 112.0% | 0.0% | $0.05 |
| 2025-06-13 | 17.00 | CALL | 0 | 0.00 | $56.00 | 112.0% | 0.0% | $0.01 |
| 2025-06-20 | 6.50 | PUT | 0 | 0.00 | $78.00 | 600.0% | 0.0% | $0.01 |
| 2025-06-20 | 7.00 | PUT | 380 | 0.01 | $77.00 | 550.0% | 0.0% | $0.03 |
| 2025-06-20 | 7.50 | PUT | 0 | 0.00 | $76.00 | 507.0% | 0.0% | $0.12 |
| 2025-06-20 | 8.00 | PUT | 904 | 0.12 | $83.00 | 1038.0% | 1.0% | $0.49 |
| 2025-06-20 | 8.50 | PUT | 0 | 0.00 | $80.00 | 727.0% | 1.0% | $1.14 |
| 2025-06-20 | 9.00 | PUT | 568 | 0.15 | $82.00 | 911.0% | 4.0% | $3.31 |
| 2025-06-20 | 9.50 | PUT | 10 | 0.00 | $78.00 | 600.0% | 8.0% | $6.25 |
| 2025-06-20 | 10.00 | PUT | 2,065 | 1.07 | $71.00 | 355.0% | 18.0% | $12.57 |
| 2025-06-20 | 10.50 | PUT | 69 | 0.05 | $60.00 | 194.0% | 29.0% | $17.62 |
| 2025-06-20 | 11.00 | PUT | 2,269 | 1.78 | $45.00 | 98.0% | 52.0% | $23.21 |
| 2025-06-20 | 11.50 | PUT | 61 | 0.05 | $25.00 | 38.0% | 73.0% | $18.16 |
| 2025-06-20 | 12.00 | CALL | 2,289 | 2.47 | $29.00 | 39.0% | 88.0% | $25.54 |
| 2025-06-20 | 12.50 | CALL | 50 | 0.05 | $50.00 | 93.0% | 65.0% | $32.64 |
| 2025-06-20 | 13.00 | CALL | 2,157 | 2.15 | $67.00 | 181.0% | 40.0% | $26.49 |
| 2025-06-20 | 13.50 | CALL | 73 | 0.06 | $80.00 | 333.0% | 25.0% | $20.01 |
| 2025-06-20 | 14.00 | CALL | 8,965 | 6.32 | $87.00 | 512.0% | 12.0% | $10.54 |
| 2025-06-20 | 14.50 | CALL | 5 | 0.00 | $76.00 | 271.0% | 6.0% | $4.89 |
| 2025-06-20 | 15.00 | CALL | 6,157 | 2.57 | $96.00 | 1200.0% | 2.0% | $2.35 |
| 2025-06-20 | 15.50 | CALL | 2 | 0.00 | $97.00 | 1386.0% | 1.0% | $1.04 |
| 2025-06-20 | 16.00 | CALL | 295 | 0.06 | $97.00 | 1386.0% | 0.0% | $0.31 |
| 2025-06-20 | 16.50 | CALL | 0 | 0.00 | $90.00 | 643.0% | 0.0% | $0.10 |
| 2025-06-20 | 17.00 | CALL | 1,716 | 0.17 | $98.00 | 1633.0% | 0.0% | $0.03 |
| 2025-06-20 | 17.50 | CALL | 0 | 0.00 | $91.00 | 700.0% | 0.0% | $0.01 |
| 2025-06-27 | 6.50 | PUT | 0 | 0.00 | $26.00 | 37.0% | 0.0% | $0.00 |
| 2025-06-27 | 7.00 | PUT | 0 | 0.00 | $46.00 | 92.0% | 0.0% | $0.03 |
| 2025-06-27 | 7.50 | PUT | 0 | 0.00 | $46.00 | 92.0% | 0.0% | $0.07 |
| 2025-06-27 | 8.00 | PUT | 0 | 0.00 | $21.00 | 28.0% | 1.0% | $0.13 |
| 2025-06-27 | 8.50 | PUT | 205 | 0.03 | $87.00 | 967.0% | 1.0% | $1.24 |
| 2025-06-27 | 9.00 | PUT | 102 | 0.02 | $81.00 | 540.0% | 4.0% | $3.27 |
| 2025-06-27 | 9.50 | PUT | 2 | 0.00 | $74.00 | 336.0% | 8.0% | $5.93 |
| 2025-06-27 | 10.00 | PUT | 35 | 0.02 | $71.00 | 284.0% | 18.0% | $12.57 |
| 2025-06-27 | 10.50 | PUT | 1 | 0.00 | $-119.00 | -55.0% | 29.0% | $-34.95 |
| 2025-06-27 | 11.00 | PUT | 6 | 0.00 | $45.00 | 88.0% | 52.0% | $23.21 |
| 2025-06-27 | 11.50 | PUT | 37 | 0.03 | $25.00 | 35.0% | 73.0% | $18.16 |
| 2025-06-27 | 12.00 | CALL | 54 | 0.06 | $47.00 | 60.0% | 88.0% | $41.40 |
| 2025-06-27 | 12.50 | CALL | 19 | 0.02 | $57.00 | 84.0% | 65.0% | $37.20 |
| 2025-06-27 | 13.00 | CALL | 13 | 0.01 | $85.00 | 213.0% | 40.0% | $33.60 |
| 2025-06-27 | 13.50 | CALL | 7 | 0.01 | $98.00 | 363.0% | 25.0% | $24.51 |
| 2025-06-27 | 14.00 | CALL | 5 | 0.00 | $100.00 | 400.0% | 12.0% | $12.11 |
| 2025-06-27 | 14.50 | CALL | 1 | 0.00 | $110.00 | 733.0% | 6.0% | $7.07 |
| 2025-06-27 | 15.00 | CALL | 49 | 0.02 | $114.00 | 1036.0% | 2.0% | $2.79 |
| 2025-06-27 | 15.50 | CALL | 0 | 0.00 | $118.00 | 1686.0% | 1.0% | $1.27 |
| 2025-06-27 | 16.00 | CALL | 11 | 0.00 | $114.00 | 1036.0% | 0.0% | $0.50 |
| 2025-06-27 | 16.50 | CALL | 0 | 0.00 | $50.00 | 67.0% | 0.0% | $0.06 |
| 2025-06-27 | 17.00 | CALL | 0 | 0.00 | $75.00 | 150.0% | 0.0% | $0.03 |
| 2025-07-03 | 6.50 | PUT | 0 | 0.00 | $-63.00 | -29.0% | 0.0% | $-0.02 |
| 2025-07-03 | 7.00 | PUT | 0 | 0.00 | $-63.00 | -29.0% | 0.0% | $-0.07 |
| 2025-07-03 | 7.50 | PUT | 0 | 0.00 | $-64.00 | -30.0% | 0.0% | $-0.20 |
| 2025-07-03 | 8.00 | PUT | 0 | 0.00 | $-66.00 | -30.0% | 1.0% | $-0.71 |
| 2025-07-03 | 8.50 | PUT | 0 | 0.00 | $41.00 | 37.0% | 2.0% | $1.00 |
| 2025-07-03 | 9.00 | PUT | 0 | 0.00 | $-52.00 | -25.0% | 5.0% | $-2.66 |
| 2025-07-03 | 9.50 | PUT | 0 | 0.00 | $26.00 | 21.0% | 10.0% | $2.57 |
| 2025-07-03 | 10.00 | PUT | 0 | 0.00 | $85.00 | 127.0% | 21.0% | $17.96 |
| 2025-07-03 | 10.50 | PUT | 0 | 0.00 | $30.00 | 25.0% | 34.0% | $10.26 |
| 2025-07-03 | 11.00 | PUT | 0 | 0.00 | $15.00 | 11.0% | 52.0% | $7.74 |
| 2025-07-03 | 11.50 | PUT | 0 | 0.00 | $-118.00 | -44.0% | 73.0% | $-85.71 |
| 2025-07-03 | 12.00 | CALL | 0 | 0.00 | $-100.00 | -36.0% | 88.0% | $-88.08 |
| 2025-07-03 | 12.50 | CALL | 0 | 0.00 | $8.00 | 5.0% | 65.0% | $5.22 |
| 2025-07-03 | 13.00 | CALL | 0 | 0.00 | $126.00 | 263.0% | 45.0% | $57.11 |
| 2025-07-03 | 13.50 | CALL | 0 | 0.00 | $-25.00 | -13.0% | 29.0% | $-7.34 |
| 2025-07-03 | 14.00 | CALL | 0 | 0.00 | $43.00 | 33.0% | 18.0% | $7.61 |
| 2025-07-03 | 14.50 | CALL | 0 | 0.00 | $32.00 | 23.0% | 8.0% | $2.56 |
| 2025-07-03 | 15.00 | CALL | 0 | 0.00 | $-22.00 | -11.0% | 4.0% | $-0.89 |
| 2025-07-03 | 15.50 | CALL | 0 | 0.00 | $-43.00 | -20.0% | 2.0% | $-0.81 |
| 2025-07-03 | 16.00 | CALL | 0 | 0.00 | $-43.00 | -20.0% | 1.0% | $-0.35 |
| 2025-07-03 | 16.50 | CALL | 0 | 0.00 | $-42.00 | -19.0% | 0.0% | $-0.10 |
| 2025-07-18 | 5.00 | PUT | 0 | 0.00 | $96.00 | 800.0% | 0.0% | $0.01 |
| 2025-07-18 | 6.00 | PUT | 0 | 0.00 | $94.00 | 671.0% | 0.0% | $0.05 |
| 2025-07-18 | 7.00 | PUT | 0 | 0.00 | $92.00 | 575.0% | 0.0% | $0.40 |
| 2025-07-18 | 8.00 | PUT | 2 | 0.00 | $79.00 | 272.0% | 2.0% | $1.93 |
| 2025-07-18 | 9.00 | PUT | 206 | 0.06 | $92.00 | 575.0% | 8.0% | $7.37 |
| 2025-07-18 | 10.00 | PUT | 58 | 0.03 | $76.00 | 238.0% | 25.0% | $19.01 |
| 2025-07-18 | 11.00 | PUT | 313 | 0.21 | $46.00 | 74.0% | 58.0% | $26.79 |
| 2025-07-18 | 12.00 | CALL | 576 | 0.53 | $57.00 | 63.0% | 96.0% | $54.73 |
| 2025-07-18 | 13.00 | CALL | 163 | 0.14 | $95.00 | 183.0% | 52.0% | $48.99 |
| 2025-07-18 | 14.00 | CALL | 225 | 0.16 | $118.00 | 407.0% | 21.0% | $24.93 |
| 2025-07-18 | 15.00 | CALL | 55 | 0.03 | $131.00 | 819.0% | 8.0% | $10.50 |
| 2025-07-18 | 16.00 | CALL | 0 | 0.00 | $138.00 | 1533.0% | 2.0% | $2.59 |
| 2025-07-18 | 17.00 | CALL | 0 | 0.00 | $132.00 | 880.0% | 0.0% | $0.42 |
| 2025-07-18 | 18.00 | CALL | 0 | 0.00 | $133.00 | 950.0% | 0.0% | $0.05 |
| 2025-08-15 | 5.00 | PUT | 25 | 0.00 | $110.00 | 846.0% | 0.0% | $0.04 |
| 2025-08-15 | 6.00 | PUT | 31 | 0.00 | $108.00 | 720.0% | 0.0% | $0.25 |
| 2025-08-15 | 7.00 | PUT | 345 | 0.04 | $104.00 | 547.0% | 1.0% | $1.12 |
| 2025-08-15 | 8.00 | PUT | 535 | 0.10 | $99.00 | 413.0% | 4.0% | $4.00 |
| 2025-08-15 | 9.00 | PUT | 2,211 | 0.66 | $98.00 | 392.0% | 12.0% | $11.87 |
| 2025-08-15 | 10.00 | PUT | 2,196 | 0.97 | $79.00 | 180.0% | 29.0% | $23.20 |
| 2025-08-15 | 11.00 | PUT | 8,001 | 4.54 | $46.00 | 60.0% | 58.0% | $26.79 |
| 2025-08-15 | 12.00 | CALL | 1,532 | 1.18 | $55.00 | 51.0% | 96.0% | $52.81 |
| 2025-08-15 | 13.00 | CALL | 5,892 | 4.45 | $94.00 | 136.0% | 58.0% | $54.74 |
| 2025-08-15 | 14.00 | CALL | 861 | 0.57 | $120.00 | 279.0% | 25.0% | $30.02 |
| 2025-08-15 | 15.00 | CALL | 920 | 0.48 | $137.00 | 527.0% | 10.0% | $13.55 |
| 2025-08-15 | 16.00 | CALL | 913 | 0.35 | $147.00 | 919.0% | 3.0% | $4.64 |
| 2025-08-15 | 17.00 | CALL | 560 | 0.15 | $153.00 | 1530.0% | 1.0% | $1.23 |
| 2025-08-15 | 18.00 | CALL | 1,476 | 0.26 | $156.00 | 2229.0% | 0.0% | $0.25 |
| 2025-08-15 | 19.00 | CALL | 3,060 | 0.33 | $148.00 | 987.0% | 0.0% | $0.04 |
Call/Put Open Interest and Volatility Skew
Vega