SPDR Bloomberg High Yield Bond ETF
(JNK)
New York Stock Exchange Arca - Financial Services - Asset Management - Bonds
Total Open Interest
Report Date: 2025-07-09
Total Volume
Report Date: 2025-07-09
Earnings
Next Earnings:
-
Dividends
Next Dividend:
-
Key Fundamentals
Volume
5,351
Vol 5D
3,976
Vol 20D
4,294
Vol 60D
4,083
52 High
$97.90
52 Low
$90.41
$ Target
-
Mkt Cap
8.6B
Beta
0.87
Profit %
-
Divd %
7.15%
P/E
-
Fwd P/E
-
PEG
-
RoA
-
RoE
-
RoOM
-
Rev/S
-
P/S
-
P/B
-
Bk Value
-
EPS
-
EPS Est.
-
EPS Next
-
EV/R
-
EV/EB
-
F/SO
%
IVol Rank
88
1D
-0.16%
5D
-0.33%
10D
0.54%
1M
1.40%
3M
6.05%
6M
4.10%
1Y
-
Open Interest by Expiration
Report Date: 2025-07-09
30D RVOL & IVOL
Report Date: 2025-07-09
Balance Sheet
Report Date:
-
Income
Report Date:
-
Options Market
Report Date: 2025-07-09
Upcoming OpEx: 2025-07-18
Open Interest by Expiration and Strike
Delta
Gamma
Implied Volatility Distribution
Max Pain
OpEx Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2025-07-18 | CALL | 99.0 | 404.0 |
| 2025-07-18 | PUT | 94.0 | 35.0 |
| 2025-07-18 | CALL | 97.0 | 24.0 |
| 2025-07-18 | PUT | 90.0 | 10.0 |
| 2025-07-18 | PUT | 96.0 | 7.0 |
| 2025-07-18 | CALL | 96.5 | 3.0 |
| 2025-07-18 | PUT | 91.0 | 1.0 |
| 2025-07-18 | PUT | 93.0 | 1.0 |
| 2025-07-18 | PUT | 97.0 | 1.0 |
| 2025-07-18 | CALL | 100.0 | 1.0 |
| 2025-07-18 | CALL | 90.0 | 1.0 |
| 2025-07-18 | PUT | 92.0 | 0.0 |
| 2025-07-18 | CALL | 65.0 | 0.0 |
| 2025-07-18 | CALL | 70.0 | 0.0 |
| 2025-07-18 | CALL | 75.0 | 0.0 |
| 2025-07-18 | CALL | 80.0 | 0.0 |
| 2025-07-18 | CALL | 84.0 | 0.0 |
| 2025-07-18 | CALL | 85.0 | 0.0 |
| 2025-07-18 | CALL | 86.0 | 0.0 |
| 2025-07-18 | CALL | 87.0 | 0.0 |
Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2025-09-19 | PUT | 90.0 | 1,655.0 |
| 2025-09-19 | PUT | 80.0 | 723.0 |
| 2025-12-19 | PUT | 94.0 | 617.0 |
| 2025-07-18 | CALL | 99.0 | 404.0 |
| 2025-08-01 | CALL | 100.0 | 375.0 |
| 2025-12-19 | PUT | 60.0 | 211.0 |
| 2025-09-19 | CALL | 99.0 | 181.0 |
| 2025-07-11 | CALL | 98.5 | 175.0 |
| 2025-07-25 | CALL | 99.5 | 131.0 |
| 2025-09-19 | CALL | 98.0 | 121.0 |
| 2025-08-08 | CALL | 99.5 | 109.0 |
| 2025-12-19 | CALL | 99.0 | 106.0 |
| 2025-07-25 | CALL | 100.0 | 102.0 |
| 2025-12-19 | CALL | 100.0 | 99.0 |
| 2025-09-19 | PUT | 85.0 | 98.0 |
| 2025-12-19 | PUT | 90.0 | 82.0 |
| 2025-09-19 | CALL | 96.0 | 63.0 |
| 2025-09-19 | CALL | 95.0 | 62.0 |
| 2025-09-19 | PUT | 95.0 | 56.0 |
| 2025-12-19 | CALL | 94.0 | 46.0 |
Options Table
Probability and Expected Value by Expiration Date
| Expiration | Strike | Type | Open Interest | Gamma | P/L | P/L % | Probability | EV |
|---|---|---|---|---|---|---|---|---|
| 2025-07-11 | 94.50 | PUT | 0 | 0.00 | $-20.00 | -21.0% | 0.0% | $-0.01 |
| 2025-07-11 | 95.00 | PUT | 0 | 0.00 | $-140.00 | -65.0% | 1.0% | $-1.13 |
| 2025-07-11 | 95.50 | PUT | 0 | 0.00 | $-140.00 | -65.0% | 8.0% | $-11.22 |
| 2025-07-11 | 96.00 | PUT | 0 | 0.00 | $-140.00 | -65.0% | 40.0% | $-55.35 |
| 2025-07-11 | 96.50 | CALL | 2 | 0.07 | $180.00 | 225.0% | 80.0% | $144.47 |
| 2025-07-11 | 97.00 | CALL | 0 | 0.00 | $185.00 | 247.0% | 25.0% | $46.28 |
| 2025-07-11 | 97.50 | CALL | 0 | 0.00 | $165.00 | 174.0% | 4.0% | $6.66 |
| 2025-07-11 | 98.00 | CALL | 0 | 0.00 | $45.00 | 21.0% | 0.0% | $0.10 |
| 2025-07-11 | 98.50 | CALL | 175 | 5.32 | $185.00 | 247.0% | 0.0% | $0.01 |
| 2025-07-18 | 93.00 | PUT | 1 | 0.02 | $-20.00 | -21.0% | 0.0% | $0.00 |
| 2025-07-18 | 93.50 | PUT | 0 | 0.00 | $-40.00 | -35.0% | 0.0% | $-0.05 |
| 2025-07-18 | 94.00 | PUT | 35 | 0.87 | $-140.00 | -65.0% | 1.0% | $-0.83 |
| 2025-07-18 | 94.50 | PUT | 0 | 0.00 | $-140.00 | -65.0% | 3.0% | $-4.42 |
| 2025-07-18 | 95.00 | PUT | 0 | 0.00 | $-140.00 | -65.0% | 10.0% | $-13.85 |
| 2025-07-18 | 95.50 | PUT | 0 | 0.00 | $-145.00 | -66.0% | 29.0% | $-42.59 |
| 2025-07-18 | 96.00 | PUT | 7 | 0.22 | $30.00 | 67.0% | 58.0% | $17.47 |
| 2025-07-18 | 96.50 | CALL | 3 | 0.24 | $-60.00 | -43.0% | 88.0% | $-52.85 |
| 2025-07-18 | 97.00 | CALL | 24 | 0.79 | $-150.00 | -65.0% | 45.0% | $-67.99 |
| 2025-07-18 | 97.50 | CALL | 0 | 0.00 | $5.00 | 7.0% | 21.0% | $1.06 |
| 2025-07-18 | 98.00 | CALL | 0 | 0.00 | $30.00 | 60.0% | 6.0% | $1.93 |
| 2025-07-18 | 98.50 | CALL | 0 | 0.00 | $-135.00 | -63.0% | 2.0% | $-2.53 |
| 2025-07-18 | 99.00 | CALL | 404 | 10.91 | $5.00 | 7.0% | 0.0% | $0.02 |
| 2025-07-18 | 99.50 | CALL | 0 | 0.00 | $-15.00 | -16.0% | 0.0% | $-0.01 |
| 2025-07-25 | 92.50 | PUT | 0 | 0.00 | $185.00 | 247.0% | 0.0% | $0.05 |
| 2025-07-25 | 93.00 | PUT | 0 | 0.00 | $165.00 | 174.0% | 0.0% | $0.19 |
| 2025-07-25 | 93.50 | PUT | 0 | 0.00 | $165.00 | 174.0% | 1.0% | $0.98 |
| 2025-07-25 | 94.00 | PUT | 0 | 0.00 | $30.00 | 13.0% | 2.0% | $0.73 |
| 2025-07-25 | 94.50 | PUT | 0 | 0.00 | $185.00 | 247.0% | 6.0% | $11.90 |
| 2025-07-25 | 95.00 | PUT | 0 | 0.00 | $185.00 | 247.0% | 18.0% | $32.75 |
| 2025-07-25 | 95.50 | PUT | 0 | 0.00 | $165.00 | 174.0% | 40.0% | $65.23 |
| 2025-07-25 | 96.00 | PUT | 0 | 0.00 | $45.00 | 21.0% | 65.0% | $29.37 |
| 2025-07-25 | 96.50 | CALL | 0 | 0.00 | $35.00 | 13.0% | 88.0% | $30.83 |
| 2025-07-25 | 97.00 | CALL | 0 | 0.00 | $55.00 | 22.0% | 52.0% | $28.36 |
| 2025-07-25 | 97.50 | CALL | 7 | 0.22 | $110.00 | 58.0% | 29.0% | $32.31 |
| 2025-07-25 | 98.00 | CALL | 0 | 0.00 | $225.00 | 300.0% | 12.0% | $27.26 |
| 2025-07-25 | 98.50 | CALL | 0 | 0.00 | $225.00 | 300.0% | 4.0% | $9.08 |
| 2025-07-25 | 99.00 | CALL | 8 | 0.21 | $205.00 | 216.0% | 1.0% | $2.93 |
| 2025-07-25 | 99.50 | CALL | 131 | 3.28 | $80.00 | 36.0% | 0.0% | $0.25 |
| 2025-07-25 | 100.00 | CALL | 102 | 2.38 | $205.00 | 216.0% | 0.0% | $0.11 |
| 2025-08-01 | 92.00 | PUT | 0 | 0.00 | $110.00 | 116.0% | 0.0% | $0.03 |
| 2025-08-01 | 92.50 | PUT | 0 | 0.00 | $110.00 | 116.0% | 0.0% | $0.13 |
| 2025-08-01 | 93.00 | PUT | 0 | 0.00 | $-15.00 | -7.0% | 0.0% | $-0.07 |
| 2025-08-01 | 93.50 | PUT | 0 | 0.00 | $110.00 | 116.0% | 1.0% | $1.57 |
| 2025-08-01 | 94.00 | PUT | 0 | 0.00 | $-15.00 | -7.0% | 4.0% | $-0.61 |
| 2025-08-01 | 94.50 | PUT | 0 | 0.00 | $10.00 | 5.0% | 10.0% | $0.99 |
| 2025-08-01 | 95.00 | PUT | 0 | 0.00 | $20.00 | 11.0% | 21.0% | $4.23 |
| 2025-08-01 | 95.50 | PUT | 0 | 0.00 | $-35.00 | -15.0% | 45.0% | $-15.86 |
| 2025-08-01 | 96.00 | PUT | 0 | 0.00 | $15.00 | 8.0% | 73.0% | $10.90 |
| 2025-08-01 | 96.50 | CALL | 0 | 0.00 | $35.00 | 13.0% | 88.0% | $30.83 |
| 2025-08-01 | 97.00 | CALL | 0 | 0.00 | $55.00 | 23.0% | 58.0% | $32.03 |
| 2025-08-01 | 97.50 | CALL | 0 | 0.00 | $70.00 | 31.0% | 34.0% | $23.95 |
| 2025-08-01 | 98.00 | CALL | 0 | 0.00 | $160.00 | 119.0% | 18.0% | $28.32 |
| 2025-08-01 | 98.50 | CALL | 0 | 0.00 | $135.00 | 84.0% | 8.0% | $10.82 |
| 2025-08-01 | 99.00 | CALL | 1 | 0.03 | $180.00 | 157.0% | 3.0% | $5.68 |
| 2025-08-01 | 99.50 | CALL | 10 | 0.24 | $200.00 | 211.0% | 1.0% | $2.15 |
| 2025-08-01 | 100.00 | CALL | 375 | 8.56 | $200.00 | 211.0% | 0.0% | $0.64 |
| 2025-08-01 | 101.00 | CALL | 0 | 0.00 | $220.00 | 293.0% | 0.0% | $0.04 |
| 2025-08-08 | 91.50 | PUT | 0 | 0.00 | $185.00 | 161.0% | 0.0% | $0.03 |
| 2025-08-08 | 92.00 | PUT | 0 | 0.00 | $75.00 | 33.0% | 0.0% | $0.06 |
| 2025-08-08 | 92.50 | PUT | 0 | 0.00 | $75.00 | 33.0% | 0.0% | $0.24 |
| 2025-08-08 | 93.00 | PUT | 0 | 0.00 | $115.00 | 62.0% | 1.0% | $1.24 |
| 2025-08-08 | 93.50 | PUT | 0 | 0.00 | $65.00 | 28.0% | 2.0% | $1.59 |
| 2025-08-08 | 94.00 | PUT | 0 | 0.00 | $60.00 | 25.0% | 6.0% | $3.86 |
| 2025-08-08 | 94.50 | PUT | 0 | 0.00 | $55.00 | 22.0% | 15.0% | $8.09 |
| 2025-08-08 | 95.00 | PUT | 0 | 0.00 | $60.00 | 25.0% | 25.0% | $15.01 |
| 2025-08-08 | 95.50 | PUT | 0 | 0.00 | $85.00 | 40.0% | 45.0% | $38.53 |
| 2025-08-08 | 96.00 | PUT | 0 | 0.00 | $50.00 | 20.0% | 73.0% | $36.32 |
| 2025-08-08 | 96.50 | CALL | 0 | 0.00 | $50.00 | 18.0% | 88.0% | $44.04 |
| 2025-08-08 | 97.00 | CALL | 0 | 0.00 | $130.00 | 65.0% | 65.0% | $84.85 |
| 2025-08-08 | 97.50 | CALL | 0 | 0.00 | $100.00 | 43.0% | 40.0% | $39.53 |
| 2025-08-08 | 98.00 | CALL | 0 | 0.00 | $110.00 | 50.0% | 21.0% | $23.24 |
| 2025-08-08 | 98.50 | CALL | 0 | 0.00 | $115.00 | 53.0% | 10.0% | $11.38 |
| 2025-08-08 | 99.00 | CALL | 10 | 0.22 | $115.00 | 53.0% | 5.0% | $5.89 |
| 2025-08-08 | 99.50 | CALL | 109 | 2.32 | $170.00 | 106.0% | 2.0% | $3.19 |
| 2025-08-08 | 100.00 | CALL | 0 | 0.00 | $115.00 | 53.0% | 1.0% | $0.69 |
| 2025-08-08 | 101.00 | CALL | 0 | 0.00 | $115.00 | 53.0% | 0.0% | $0.06 |
| 2025-08-15 | 91.00 | PUT | 0 | 0.00 | $65.00 | 29.0% | 0.0% | $0.01 |
| 2025-08-15 | 92.00 | PUT | 0 | 0.00 | $65.00 | 29.0% | 0.0% | $0.11 |
| 2025-08-15 | 93.00 | PUT | 0 | 0.00 | $175.00 | 152.0% | 1.0% | $2.50 |
| 2025-08-15 | 94.00 | PUT | 0 | 0.00 | $55.00 | 23.0% | 8.0% | $4.41 |
| 2025-08-15 | 95.00 | PUT | 1 | 0.03 | $45.00 | 18.0% | 29.0% | $13.22 |
| 2025-08-15 | 96.00 | PUT | 1 | 0.03 | $25.00 | 9.0% | 73.0% | $18.16 |
| 2025-08-15 | 97.00 | CALL | 2 | 0.05 | $-85.00 | -35.0% | 65.0% | $-55.48 |
| 2025-08-15 | 98.00 | CALL | 4 | 0.10 | $-65.00 | -29.0% | 25.0% | $-16.26 |
| 2025-08-15 | 99.00 | CALL | 7 | 0.17 | $-55.00 | -26.0% | 6.0% | $-3.54 |
| 2025-08-15 | 100.00 | CALL | 1 | 0.02 | $145.00 | 967.0% | 1.0% | $1.56 |
| 2025-08-15 | 101.00 | CALL | 0 | 0.00 | $25.00 | 19.0% | 0.0% | $0.03 |
| 2025-08-15 | 102.00 | CALL | 0 | 0.00 | $-55.00 | -26.0% | 0.0% | $0.00 |
| 2025-08-22 | 91.00 | PUT | 0 | 0.00 | $-135.00 | -60.0% | 0.0% | $-0.04 |
| 2025-08-22 | 91.50 | PUT | 0 | 0.00 | $-140.00 | -61.0% | 0.0% | $-0.16 |
| 2025-08-22 | 92.00 | PUT | 0 | 0.00 | $-105.00 | -54.0% | 0.0% | $-0.33 |
| 2025-08-22 | 92.50 | PUT | 0 | 0.00 | $-75.00 | -45.0% | 1.0% | $-0.60 |
| 2025-08-22 | 93.00 | PUT | 0 | 0.00 | $-120.00 | -57.0% | 2.0% | $-2.93 |
| 2025-08-22 | 93.50 | PUT | 0 | 0.00 | $-75.00 | -45.0% | 5.0% | $-3.84 |
| 2025-08-22 | 94.00 | PUT | 0 | 0.00 | $-125.00 | -58.0% | 10.0% | $-12.37 |
| 2025-08-22 | 94.50 | PUT | 0 | 0.00 | $-155.00 | -63.0% | 18.0% | $-27.44 |
| 2025-08-22 | 95.00 | PUT | 0 | 0.00 | $-165.00 | -65.0% | 34.0% | $-56.45 |
| 2025-08-22 | 95.50 | PUT | 0 | 0.00 | $-175.00 | -66.0% | 52.0% | $-90.25 |
| 2025-08-22 | 96.00 | PUT | 0 | 0.00 | $-190.00 | -68.0% | 73.0% | $-138.00 |
| 2025-08-22 | 96.50 | CALL | 0 | 0.00 | $45.00 | 16.0% | 88.0% | $39.63 |
| 2025-08-22 | 97.00 | CALL | 0 | 0.00 | $70.00 | 27.0% | 65.0% | $45.69 |
| 2025-08-22 | 97.50 | CALL | 0 | 0.00 | $85.00 | 35.0% | 45.0% | $38.53 |
| 2025-08-22 | 98.00 | CALL | 0 | 0.00 | $135.00 | 69.0% | 29.0% | $39.65 |
| 2025-08-22 | 98.50 | CALL | 0 | 0.00 | $215.00 | 187.0% | 15.0% | $31.62 |
| 2025-08-22 | 99.00 | CALL | 0 | 0.00 | $215.00 | 187.0% | 8.0% | $17.23 |
| 2025-08-22 | 99.50 | CALL | 0 | 0.00 | $145.00 | 78.0% | 4.0% | $5.85 |
| 2025-08-22 | 100.00 | CALL | 0 | 0.00 | $115.00 | 53.0% | 1.0% | $1.64 |
| 2025-08-22 | 101.00 | CALL | 0 | 0.00 | $115.00 | 53.0% | 0.0% | $0.26 |
| 2025-08-22 | 102.00 | CALL | 0 | 0.00 | $165.00 | 100.0% | 0.0% | $0.03 |
| 2025-09-19 | 91.00 | PUT | 23 | 0.27 | $145.00 | 71.0% | 0.0% | $0.06 |
| 2025-09-19 | 92.00 | PUT | 10 | 0.15 | $290.00 | 483.0% | 0.0% | $1.27 |
| 2025-09-19 | 93.00 | PUT | 15 | 0.24 | $120.00 | 52.0% | 2.0% | $2.93 |
| 2025-09-19 | 94.00 | PUT | 13 | 0.23 | $80.00 | 30.0% | 12.0% | $9.69 |
| 2025-09-19 | 95.00 | PUT | 56 | 1.25 | $65.00 | 23.0% | 34.0% | $22.24 |
| 2025-09-19 | 96.00 | PUT | 36 | 0.70 | $150.00 | 75.0% | 73.0% | $108.95 |
| 2025-09-19 | 97.00 | CALL | 42 | 1.56 | $60.00 | 21.0% | 65.0% | $39.16 |
| 2025-09-19 | 98.00 | CALL | 121 | 5.24 | $140.00 | 67.0% | 29.0% | $41.12 |
| 2025-09-19 | 99.00 | CALL | 181 | 5.88 | $290.00 | 483.0% | 8.0% | $23.23 |
| 2025-09-19 | 100.00 | CALL | 35 | 0.99 | $335.00 | 2233.0% | 2.0% | $6.29 |
| 2025-09-19 | 101.00 | CALL | 0 | 0.00 | $255.00 | 268.0% | 0.0% | $0.81 |
| 2025-09-19 | 102.00 | CALL | 0 | 0.00 | $255.00 | 268.0% | 0.0% | $0.07 |
Call/Put Open Interest and Volatility Skew
Vega