J.B. Hunt Transport Services, Inc.
(JBHT)
NASDAQ Global Select - Industrials - Integrated Freight & Logistics
Total Open Interest
Report Date: 2025-05-28
Total Volume
Report Date: 2025-05-28
Earnings
Next Earnings:
2025-07-15
Dividends
Next Dividend:
-
Key Fundamentals
Volume
831
Vol 5D
1,166
Vol 20D
1,295
Vol 60D
1,357
52 High
$200.40
52 Low
$122.79
$ Target
$158.60
Mkt Cap
14.5B
Beta
1.33
Profit %
4.65%
Divd %
1.24%
P/E
24.75
Fwd P/E
-
PEG
-27.57
RoA
6.80%
RoE
11.03%
RoOM
6.76%
Rev/S
121.63%
P/S
1.15
P/B
1.68
Bk Value
$38.98
EPS
$1.17
EPS Est.
$1.77
EPS Next
$2.27
EV/R
1.28
EV/EB
9.76
F/SO
79.27%
IVol Rank
2
1D
1.88%
5D
-4.27%
10D
-5.86%
1M
8.27%
3M
-12.60%
6M
-22.45%
1Y
-
Open Interest by Expiration
Report Date: 2025-05-28
30D RVOL & IVOL
Report Date: 2025-05-28
Balance Sheet
Report Date:
2025-03-31
Income
Report Date:
2025-03-31
Options Market
Report Date: 2025-05-28
Upcoming OpEx: 2025-06-20
Open Interest by Expiration and Strike
Delta
Gamma
Implied Volatility Distribution
Max Pain
OpEx Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2025-06-20 | CALL | 160.0 | 1,911.0 |
| 2025-06-20 | PUT | 135.0 | 673.0 |
| 2025-06-20 | PUT | 130.0 | 627.0 |
| 2025-06-20 | CALL | 150.0 | 519.0 |
| 2025-06-20 | PUT | 125.0 | 376.0 |
| 2025-06-20 | PUT | 115.0 | 318.0 |
| 2025-06-20 | CALL | 155.0 | 312.0 |
| 2025-06-20 | PUT | 120.0 | 171.0 |
| 2025-06-20 | PUT | 145.0 | 121.0 |
| 2025-06-20 | CALL | 140.0 | 100.0 |
| 2025-06-20 | PUT | 110.0 | 99.0 |
| 2025-06-20 | CALL | 135.0 | 82.0 |
| 2025-06-20 | PUT | 150.0 | 80.0 |
| 2025-06-20 | PUT | 140.0 | 64.0 |
| 2025-06-20 | PUT | 105.0 | 61.0 |
| 2025-06-20 | CALL | 130.0 | 41.0 |
| 2025-06-20 | PUT | 100.0 | 25.0 |
| 2025-06-20 | CALL | 145.0 | 22.0 |
| 2025-06-20 | PUT | 155.0 | 22.0 |
| 2025-06-20 | CALL | 125.0 | 10.0 |
Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2025-08-15 | CALL | 130.0 | 2,190.0 |
| 2025-08-15 | CALL | 145.0 | 2,019.0 |
| 2025-06-20 | CALL | 160.0 | 1,911.0 |
| 2025-08-15 | CALL | 220.0 | 1,621.0 |
| 2025-08-15 | PUT | 110.0 | 1,446.0 |
| 2025-08-15 | CALL | 155.0 | 809.0 |
| 2025-08-15 | CALL | 240.0 | 760.0 |
| 2025-06-20 | PUT | 135.0 | 673.0 |
| 2025-06-20 | PUT | 130.0 | 627.0 |
| 2025-06-20 | CALL | 150.0 | 519.0 |
| 2025-08-15 | CALL | 160.0 | 516.0 |
| 2026-01-16 | CALL | 125.0 | 503.0 |
| 2026-01-16 | CALL | 135.0 | 497.0 |
| 2025-07-18 | PUT | 130.0 | 481.0 |
| 2025-08-15 | PUT | 135.0 | 452.0 |
| 2025-08-15 | PUT | 140.0 | 381.0 |
| 2025-06-20 | PUT | 125.0 | 376.0 |
| 2025-06-20 | PUT | 115.0 | 318.0 |
| 2025-06-20 | CALL | 155.0 | 312.0 |
| 2025-11-21 | PUT | 135.0 | 312.0 |
Options Table
Probability and Expected Value by Expiration Date
| Expiration | Strike | Type | Open Interest | Gamma | P/L | P/L % | Probability | EV |
|---|---|---|---|---|---|---|---|---|
| 2025-06-20 | 90.00 | PUT | 0 | 0.00 | $390.00 | 780.0% | 0.0% | $0.05 |
| 2025-06-20 | 95.00 | PUT | 9 | 0.00 | $390.00 | 780.0% | 0.0% | $0.22 |
| 2025-06-20 | 100.00 | PUT | 25 | 0.01 | $370.00 | 529.0% | 0.0% | $0.60 |
| 2025-06-20 | 105.00 | PUT | 61 | 0.04 | $415.00 | 1660.0% | 1.0% | $2.47 |
| 2025-06-20 | 110.00 | PUT | 99 | 0.12 | $360.00 | 450.0% | 2.0% | $6.76 |
| 2025-06-20 | 115.00 | PUT | 318 | 0.54 | $370.00 | 529.0% | 5.0% | $18.94 |
| 2025-06-20 | 120.00 | PUT | 171 | 0.41 | $375.00 | 577.0% | 12.0% | $45.43 |
| 2025-06-20 | 125.00 | PUT | 376 | 1.53 | $350.00 | 389.0% | 25.0% | $87.55 |
| 2025-06-20 | 130.00 | PUT | 627 | 4.12 | $305.00 | 226.0% | 40.0% | $120.58 |
| 2025-06-20 | 135.00 | PUT | 673 | 6.38 | $185.00 | 73.0% | 65.0% | $120.75 |
| 2025-06-20 | 145.00 | CALL | 22 | 0.25 | $235.00 | 89.0% | 65.0% | $153.39 |
| 2025-06-20 | 150.00 | CALL | 519 | 4.30 | $370.00 | 285.0% | 40.0% | $146.27 |
| 2025-06-20 | 155.00 | CALL | 312 | 1.63 | $440.00 | 733.0% | 25.0% | $110.06 |
| 2025-06-20 | 160.00 | CALL | 1,911 | 5.37 | $460.00 | 1150.0% | 12.0% | $55.72 |
| 2025-06-20 | 165.00 | CALL | 5 | 0.01 | $410.00 | 456.0% | 5.0% | $20.98 |
| 2025-06-20 | 170.00 | CALL | 6 | 0.00 | $410.00 | 456.0% | 2.0% | $7.70 |
| 2025-06-20 | 175.00 | CALL | 1 | 0.00 | $410.00 | 456.0% | 1.0% | $2.44 |
| 2025-06-20 | 180.00 | CALL | 1 | 0.00 | $410.00 | 456.0% | 0.0% | $0.67 |
| 2025-06-20 | 185.00 | CALL | 0 | 0.00 | $405.00 | 426.0% | 0.0% | $0.23 |
| 2025-06-20 | 190.00 | CALL | 2 | 0.00 | $450.00 | 900.0% | 0.0% | $0.05 |
| 2025-07-18 | 95.00 | PUT | 0 | 0.00 | $555.00 | 285.0% | 2.0% | $13.57 |
| 2025-07-18 | 100.00 | PUT | 0 | 0.00 | $550.00 | 275.0% | 5.0% | $28.15 |
| 2025-07-18 | 105.00 | PUT | 2 | 0.00 | $555.00 | 285.0% | 8.0% | $44.47 |
| 2025-07-18 | 110.00 | PUT | 0 | 0.00 | $570.00 | 317.0% | 12.0% | $69.05 |
| 2025-07-18 | 115.00 | PUT | 7 | 0.02 | $525.00 | 233.0% | 21.0% | $110.93 |
| 2025-07-18 | 120.00 | PUT | 3 | 0.01 | $535.00 | 249.0% | 29.0% | $157.14 |
| 2025-07-18 | 125.00 | PUT | 0 | 0.00 | $310.00 | 70.0% | 45.0% | $140.51 |
| 2025-07-18 | 130.00 | PUT | 481 | 2.32 | $340.00 | 83.0% | 58.0% | $197.99 |
| 2025-07-18 | 135.00 | PUT | 1 | 0.01 | $80.00 | 12.0% | 80.0% | $64.21 |
| 2025-07-18 | 145.00 | CALL | 13 | 0.08 | $250.00 | 38.0% | 80.0% | $200.65 |
| 2025-07-18 | 150.00 | CALL | 25 | 0.14 | $300.00 | 50.0% | 58.0% | $174.70 |
| 2025-07-18 | 155.00 | CALL | 2 | 0.01 | $440.00 | 96.0% | 45.0% | $199.43 |
| 2025-07-18 | 160.00 | CALL | 25 | 0.11 | $590.00 | 190.0% | 29.0% | $173.29 |
| 2025-07-18 | 165.00 | CALL | 0 | 0.00 | $675.00 | 300.0% | 21.0% | $142.63 |
| 2025-07-18 | 170.00 | CALL | 0 | 0.00 | $640.00 | 246.0% | 12.0% | $77.53 |
| 2025-07-18 | 175.00 | CALL | 0 | 0.00 | $650.00 | 260.0% | 8.0% | $52.08 |
| 2025-07-18 | 180.00 | CALL | 3 | 0.00 | $805.00 | 847.0% | 5.0% | $41.20 |
| 2025-07-18 | 185.00 | CALL | 0 | 0.00 | $810.00 | 900.0% | 2.0% | $19.80 |
| 2025-07-18 | 190.00 | CALL | 0 | 0.00 | $750.00 | 500.0% | 1.0% | $10.72 |
| 2025-07-18 | 195.00 | CALL | 0 | 0.00 | $810.00 | 900.0% | 1.0% | $4.83 |
| 2025-07-18 | 200.00 | CALL | 0 | 0.00 | $810.00 | 900.0% | 0.0% | $2.58 |
| 2025-07-18 | 210.00 | CALL | 5 | 0.00 | $850.00 | 1700.0% | 0.0% | $0.48 |
| 2025-08-15 | 75.00 | PUT | 0 | 0.00 | $810.00 | 900.0% | 1.0% | $6.52 |
| 2025-08-15 | 80.00 | PUT | 1 | 0.00 | $785.00 | 683.0% | 1.0% | $11.22 |
| 2025-08-15 | 85.00 | PUT | 72 | 0.00 | $755.00 | 521.0% | 2.0% | $18.46 |
| 2025-08-15 | 90.00 | PUT | 5 | 0.00 | $735.00 | 445.0% | 4.0% | $29.66 |
| 2025-08-15 | 95.00 | PUT | 60 | 0.02 | $760.00 | 543.0% | 6.0% | $48.88 |
| 2025-08-15 | 100.00 | PUT | 18 | 0.01 | $675.00 | 300.0% | 10.0% | $66.78 |
| 2025-08-15 | 105.00 | PUT | 277 | 0.27 | $665.00 | 283.0% | 15.0% | $97.79 |
| 2025-08-15 | 110.00 | PUT | 1,446 | 2.19 | $580.00 | 181.0% | 21.0% | $122.55 |
| 2025-08-15 | 115.00 | PUT | 43 | 0.09 | $680.00 | 309.0% | 29.0% | $199.73 |
| 2025-08-15 | 120.00 | PUT | 292 | 0.84 | $530.00 | 143.0% | 40.0% | $209.52 |
| 2025-08-15 | 125.00 | PUT | 143 | 0.51 | $490.00 | 120.0% | 52.0% | $252.69 |
| 2025-08-15 | 130.00 | PUT | 133 | 0.55 | $370.00 | 70.0% | 65.0% | $241.50 |
| 2025-08-15 | 135.00 | PUT | 452 | 2.11 | $200.00 | 29.0% | 80.0% | $160.52 |
| 2025-08-15 | 145.00 | CALL | 2,019 | 11.35 | $260.00 | 33.0% | 80.0% | $208.67 |
| 2025-08-15 | 150.00 | CALL | 64 | 0.35 | $470.00 | 80.0% | 65.0% | $306.77 |
| 2025-08-15 | 155.00 | CALL | 809 | 4.15 | $670.00 | 172.0% | 52.0% | $345.51 |
| 2025-08-15 | 160.00 | CALL | 516 | 2.33 | $790.00 | 293.0% | 40.0% | $312.31 |
| 2025-08-15 | 165.00 | CALL | 65 | 0.24 | $870.00 | 458.0% | 29.0% | $255.54 |
| 2025-08-15 | 170.00 | CALL | 60 | 0.18 | $930.00 | 715.0% | 21.0% | $196.51 |
| 2025-08-15 | 175.00 | CALL | 11 | 0.02 | $955.00 | 910.0% | 15.0% | $140.44 |
| 2025-08-15 | 180.00 | CALL | 22 | 0.04 | $945.00 | 822.0% | 10.0% | $93.50 |
| 2025-08-15 | 185.00 | CALL | 46 | 0.08 | $960.00 | 960.0% | 6.0% | $61.74 |
| 2025-08-15 | 190.00 | CALL | 9 | 0.01 | $965.00 | 1016.0% | 4.0% | $38.95 |
| 2025-08-15 | 195.00 | CALL | 22 | 0.03 | $970.00 | 1078.0% | 2.0% | $23.72 |
| 2025-08-15 | 200.00 | CALL | 47 | 0.05 | $965.00 | 1016.0% | 1.0% | $13.79 |
| 2025-08-15 | 210.00 | CALL | 43 | 0.03 | $985.00 | 1313.0% | 0.0% | $4.30 |
| 2025-08-15 | 220.00 | CALL | 1,621 | 1.00 | $1,005.00 | 1827.0% | 0.0% | $1.16 |
| 2025-08-15 | 230.00 | CALL | 1 | 0.00 | $965.00 | 1016.0% | 0.0% | $0.25 |
Call/Put Open Interest and Volatility Skew
Vega