iShares iBoxx $ High Yield Corporate Bond ETF
(HYG)
New York Stock Exchange Arca - Financial Services - Asset Management - Bonds
Total Open Interest
Report Date: 2025-06-30
Total Volume
Report Date: 2025-06-30
Earnings
Next Earnings:
-
Dividends
Next Dividend:
-
Key Fundamentals
Volume
47,850
Vol 5D
36,830
Vol 20D
34,757
Vol 60D
50,123
52 High
$80.37
52 Low
$75.08
$ Target
-
Mkt Cap
16.0B
Beta
0.87
Profit %
-
Divd %
5.78%
P/E
-
Fwd P/E
-
PEG
-
RoA
-
RoE
-
RoOM
-
Rev/S
-
P/S
-
P/B
-
Bk Value
-
EPS
-
EPS Est.
-
EPS Next
-
EV/R
-
EV/EB
-
F/SO
%
IVol Rank
100
1D
-0.05%
5D
0.68%
10D
0.93%
1M
1.68%
3M
2.27%
6M
3.96%
1Y
-
Open Interest by Expiration
Report Date: 2025-06-30
30D RVOL & IVOL
Report Date: 2025-06-30
Balance Sheet
Report Date:
-
Income
Report Date:
-
Options Market
Report Date: 2025-06-30
Upcoming OpEx: 2025-07-18
Open Interest by Expiration and Strike
Delta
Gamma
Implied Volatility Distribution
Max Pain
OpEx Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2025-07-18 | PUT | 78.0 | 361,547.0 |
| 2025-07-18 | PUT | 77.0 | 354,670.0 |
| 2025-07-18 | PUT | 76.0 | 236,938.0 |
| 2025-07-18 | PUT | 73.0 | 171,077.0 |
| 2025-07-18 | CALL | 80.0 | 169,612.0 |
| 2025-07-18 | PUT | 79.0 | 154,472.0 |
| 2025-07-18 | PUT | 72.0 | 140,951.0 |
| 2025-07-18 | PUT | 75.0 | 138,683.0 |
| 2025-07-18 | PUT | 74.0 | 109,121.0 |
| 2025-07-18 | PUT | 80.0 | 102,978.0 |
| 2025-07-18 | PUT | 70.0 | 53,707.0 |
| 2025-07-18 | CALL | 81.0 | 53,077.0 |
| 2025-07-18 | CALL | 79.0 | 47,323.0 |
| 2025-07-18 | PUT | 69.0 | 34,629.0 |
| 2025-07-18 | PUT | 65.0 | 31,687.0 |
| 2025-07-18 | PUT | 71.0 | 28,700.0 |
| 2025-07-18 | PUT | 68.0 | 23,485.0 |
| 2025-07-18 | CALL | 78.0 | 13,266.0 |
| 2025-07-18 | PUT | 63.0 | 10,401.0 |
| 2025-07-18 | PUT | 79.5 | 8,830.0 |
Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2025-07-18 | PUT | 78.0 | 361,547.0 |
| 2025-07-18 | PUT | 77.0 | 354,670.0 |
| 2025-09-19 | PUT | 76.0 | 306,920.0 |
| 2025-08-15 | PUT | 76.0 | 245,227.0 |
| 2025-07-18 | PUT | 76.0 | 236,938.0 |
| 2025-08-15 | PUT | 78.0 | 229,855.0 |
| 2025-09-19 | PUT | 72.0 | 202,411.0 |
| 2025-08-15 | PUT | 79.0 | 192,007.0 |
| 2025-10-17 | PUT | 72.0 | 191,921.0 |
| 2025-08-15 | PUT | 77.0 | 189,054.0 |
| 2025-07-18 | PUT | 73.0 | 171,077.0 |
| 2025-07-18 | CALL | 80.0 | 169,612.0 |
| 2025-09-19 | PUT | 73.0 | 169,103.0 |
| 2025-07-18 | PUT | 79.0 | 154,472.0 |
| 2025-07-18 | PUT | 72.0 | 140,951.0 |
| 2025-07-18 | PUT | 75.0 | 138,683.0 |
| 2025-07-25 | PUT | 76.0 | 120,273.0 |
| 2025-08-15 | CALL | 80.0 | 112,406.0 |
| 2025-07-18 | PUT | 74.0 | 109,121.0 |
| 2025-07-18 | PUT | 80.0 | 102,978.0 |
Options Table
Probability and Expected Value by Expiration Date
| Expiration | Strike | Type | Open Interest | Gamma | P/L | P/L % | Probability | EV |
|---|---|---|---|---|---|---|---|---|
| 2025-07-03 | 78.00 | PUT | 30 | 0.00 | $161.00 | 383.0% | 0.0% | $0.01 |
| 2025-07-03 | 78.50 | PUT | 1,317 | 0.06 | $-11.00 | -5.0% | 0.0% | $-0.02 |
| 2025-07-03 | 79.00 | PUT | 6,421 | 0.59 | $-11.00 | -5.0% | 2.0% | $-0.21 |
| 2025-07-03 | 79.50 | PUT | 2,524 | 0.40 | $-13.00 | -6.0% | 15.0% | $-1.91 |
| 2025-07-03 | 80.00 | PUT | 6,893 | 1.48 | $163.00 | 408.0% | 52.0% | $84.06 |
| 2025-07-03 | 80.50 | CALL | 6,119 | 5.26 | $195.00 | 1625.0% | 73.0% | $141.64 |
| 2025-07-03 | 81.00 | CALL | 30 | 0.00 | $-6.00 | -3.0% | 25.0% | $-1.50 |
| 2025-07-03 | 81.50 | CALL | 1 | 0.00 | $-6.00 | -3.0% | 5.0% | $-0.31 |
| 2025-07-03 | 82.00 | CALL | 0 | 0.00 | $107.00 | 107.0% | 0.0% | $0.47 |
| 2025-07-03 | 82.50 | CALL | 0 | 0.00 | $87.00 | 73.0% | 0.0% | $0.02 |
| 2025-07-11 | 77.00 | PUT | 19 | 0.00 | $125.00 | 93.0% | 0.0% | $0.01 |
| 2025-07-11 | 77.50 | PUT | 246 | 0.01 | $162.00 | 167.0% | 0.0% | $0.13 |
| 2025-07-11 | 78.00 | PUT | 51,486 | 2.29 | $244.00 | 1627.0% | 1.0% | $1.45 |
| 2025-07-11 | 78.50 | PUT | 5,145 | 0.25 | $180.00 | 228.0% | 2.0% | $4.40 |
| 2025-07-11 | 79.00 | PUT | 413 | 0.02 | $42.00 | 19.0% | 10.0% | $4.16 |
| 2025-07-11 | 79.50 | PUT | 1,106 | 0.06 | $177.00 | 216.0% | 29.0% | $51.99 |
| 2025-07-11 | 80.00 | PUT | 118 | 0.01 | $81.00 | 46.0% | 65.0% | $52.87 |
| 2025-07-11 | 80.50 | CALL | 50,004 | 2.98 | $68.00 | 340.0% | 80.0% | $54.58 |
| 2025-07-11 | 81.00 | CALL | 7 | 0.00 | $-7.00 | -7.0% | 40.0% | $-2.77 |
| 2025-07-11 | 81.50 | CALL | 50,000 | 2.79 | $-62.00 | -41.0% | 15.0% | $-9.12 |
| 2025-07-11 | 82.00 | CALL | 21 | 0.00 | $34.00 | 63.0% | 5.0% | $1.74 |
| 2025-07-11 | 82.50 | CALL | 0 | 0.00 | $-93.00 | -51.0% | 1.0% | $-1.00 |
| 2025-07-11 | 83.00 | CALL | 0 | 0.00 | $2.00 | 2.0% | 0.0% | $0.00 |
| 2025-07-11 | 83.50 | CALL | 0 | 0.00 | $10.00 | 13.0% | 0.0% | $0.00 |
| 2025-07-18 | 77.00 | PUT | 354,670 | 3.32 | $71.00 | 1775.0% | 0.0% | $0.03 |
| 2025-07-18 | 77.50 | PUT | 10 | 0.00 | $-63.00 | -46.0% | 0.0% | $-0.14 |
| 2025-07-18 | 78.00 | PUT | 361,547 | 13.26 | $55.00 | 275.0% | 1.0% | $0.59 |
| 2025-07-18 | 78.50 | PUT | 6,257 | 0.38 | $-5.00 | -6.0% | 5.0% | $-0.26 |
| 2025-07-18 | 79.00 | PUT | 154,472 | 14.05 | $61.00 | 436.0% | 15.0% | $8.97 |
| 2025-07-18 | 79.50 | PUT | 8,830 | 1.13 | $-64.00 | -46.0% | 34.0% | $-21.90 |
| 2025-07-18 | 80.00 | PUT | 102,978 | 16.73 | $43.00 | 134.0% | 65.0% | $28.07 |
| 2025-07-18 | 80.50 | CALL | 4,200 | 0.18 | $82.00 | 547.0% | 80.0% | $65.81 |
| 2025-07-18 | 81.00 | CALL | 53,077 | 2.25 | $92.00 | 1840.0% | 45.0% | $41.70 |
| 2025-07-18 | 81.50 | CALL | 0 | 0.00 | $-35.00 | -27.0% | 21.0% | $-7.40 |
| 2025-07-18 | 82.00 | CALL | 73 | 0.00 | $29.00 | 43.0% | 6.0% | $1.86 |
| 2025-07-18 | 82.50 | CALL | 0 | 0.00 | $-16.00 | -14.0% | 2.0% | $-0.30 |
| 2025-07-18 | 83.00 | CALL | 503 | 0.02 | $28.00 | 41.0% | 0.0% | $0.12 |
| 2025-07-18 | 83.50 | CALL | 0 | 0.00 | $-32.00 | -25.0% | 0.0% | $-0.03 |
| 2025-07-18 | 84.00 | CALL | 216 | 0.01 | $-36.00 | -27.0% | 0.0% | $0.00 |
| 2025-07-25 | 76.50 | PUT | 3,001 | 0.10 | $147.00 | 126.0% | 0.0% | $0.03 |
| 2025-07-25 | 77.00 | PUT | 36 | 0.00 | $186.00 | 238.0% | 0.0% | $0.21 |
| 2025-07-25 | 77.50 | PUT | 66 | 0.00 | $239.00 | 956.0% | 1.0% | $1.42 |
| 2025-07-25 | 78.00 | PUT | 8,450 | 0.35 | $107.00 | 68.0% | 2.0% | $2.62 |
| 2025-07-25 | 78.50 | PUT | 61,903 | 2.73 | $209.00 | 380.0% | 6.0% | $13.44 |
| 2025-07-25 | 79.00 | PUT | 11,479 | 0.54 | $191.00 | 262.0% | 18.0% | $33.81 |
| 2025-07-25 | 79.50 | PUT | 271 | 0.01 | $109.00 | 70.0% | 40.0% | $43.09 |
| 2025-07-25 | 80.00 | PUT | 16 | 0.00 | $23.00 | 10.0% | 73.0% | $16.71 |
| 2025-07-25 | 80.50 | CALL | 30,036 | 1.40 | $-24.00 | -12.0% | 80.0% | $-19.26 |
| 2025-07-25 | 81.00 | CALL | 15 | 0.00 | $157.00 | 1308.0% | 52.0% | $80.96 |
| 2025-07-25 | 81.50 | CALL | 30 | 0.00 | $41.00 | 32.0% | 25.0% | $10.26 |
| 2025-07-25 | 82.00 | CALL | 0 | 0.00 | $17.00 | 11.0% | 10.0% | $1.68 |
| 2025-07-25 | 82.50 | CALL | 0 | 0.00 | $-44.00 | -21.0% | 3.0% | $-1.39 |
| 2025-07-25 | 83.00 | CALL | 0 | 0.00 | $76.00 | 82.0% | 1.0% | $0.82 |
| 2025-07-25 | 83.50 | CALL | 0 | 0.00 | $36.00 | 27.0% | 0.0% | $0.08 |
| 2025-07-25 | 84.00 | CALL | 0 | 0.00 | $56.00 | 50.0% | 0.0% | $0.02 |
| 2025-08-01 | 76.00 | PUT | 0 | 0.00 | $109.00 | 64.0% | 0.0% | $0.01 |
| 2025-08-01 | 76.50 | PUT | 7 | 0.00 | $174.00 | 166.0% | 0.0% | $0.10 |
| 2025-08-01 | 77.00 | PUT | 0 | 0.00 | $88.00 | 46.0% | 0.0% | $0.28 |
| 2025-08-01 | 77.50 | PUT | 7 | 0.00 | $75.00 | 37.0% | 1.0% | $0.81 |
| 2025-08-01 | 78.00 | PUT | 10 | 0.00 | $59.00 | 27.0% | 3.0% | $1.86 |
| 2025-08-01 | 78.50 | PUT | 20 | 0.00 | $47.00 | 20.0% | 10.0% | $4.65 |
| 2025-08-01 | 79.00 | PUT | 1 | 0.00 | $44.00 | 19.0% | 21.0% | $9.30 |
| 2025-08-01 | 79.50 | PUT | 0 | 0.00 | $38.00 | 16.0% | 45.0% | $17.22 |
| 2025-08-01 | 80.00 | PUT | 147 | 0.01 | $26.00 | 10.0% | 73.0% | $18.88 |
| 2025-08-01 | 80.50 | CALL | 10,017 | 0.43 | $33.00 | 14.0% | 88.0% | $29.07 |
| 2025-08-01 | 81.00 | CALL | 18 | 0.00 | $94.00 | 54.0% | 52.0% | $48.47 |
| 2025-08-01 | 81.50 | CALL | 0 | 0.00 | $137.00 | 104.0% | 29.0% | $40.24 |
| 2025-08-01 | 82.00 | CALL | 0 | 0.00 | $139.00 | 107.0% | 12.0% | $16.84 |
| 2025-08-01 | 82.50 | CALL | 0 | 0.00 | $242.00 | 896.0% | 5.0% | $12.39 |
| 2025-08-01 | 83.00 | CALL | 0 | 0.00 | $174.00 | 183.0% | 2.0% | $3.27 |
| 2025-08-01 | 83.50 | CALL | 0 | 0.00 | $154.00 | 134.0% | 0.0% | $0.67 |
| 2025-08-01 | 84.00 | CALL | 0 | 0.00 | $194.00 | 259.0% | 0.0% | $0.22 |
| 2025-08-01 | 84.50 | CALL | 0 | 0.00 | $139.00 | 107.0% | 0.0% | $0.03 |
| 2025-08-08 | 76.00 | PUT | 0 | 0.00 | $73.00 | 33.0% | 0.0% | $0.02 |
| 2025-08-08 | 76.50 | PUT | 0 | 0.00 | $71.00 | 32.0% | 0.0% | $0.08 |
| 2025-08-08 | 77.00 | PUT | 0 | 0.00 | $154.00 | 110.0% | 0.0% | $0.67 |
| 2025-08-08 | 77.50 | PUT | 0 | 0.00 | $67.00 | 30.0% | 1.0% | $0.96 |
| 2025-08-08 | 78.00 | PUT | 0 | 0.00 | $64.00 | 28.0% | 5.0% | $3.28 |
| 2025-08-08 | 78.50 | PUT | 0 | 0.00 | $60.00 | 26.0% | 12.0% | $7.27 |
| 2025-08-08 | 79.00 | PUT | 0 | 0.00 | $55.00 | 23.0% | 25.0% | $13.76 |
| 2025-08-08 | 79.50 | PUT | 0 | 0.00 | $46.00 | 19.0% | 45.0% | $20.85 |
| 2025-08-08 | 80.00 | PUT | 0 | 0.00 | $149.00 | 103.0% | 73.0% | $108.22 |
| 2025-08-08 | 80.50 | CALL | 0 | 0.00 | $-51.00 | -21.0% | 88.0% | $-44.92 |
| 2025-08-08 | 81.00 | CALL | 0 | 0.00 | $-34.00 | -15.0% | 58.0% | $-19.80 |
| 2025-08-08 | 81.50 | CALL | 0 | 0.00 | $-25.00 | -11.0% | 29.0% | $-7.34 |
| 2025-08-08 | 82.00 | CALL | 0 | 0.00 | $-21.00 | -10.0% | 15.0% | $-3.09 |
| 2025-08-08 | 82.50 | CALL | 0 | 0.00 | $-20.00 | -9.0% | 6.0% | $-1.29 |
| 2025-08-08 | 83.00 | CALL | 0 | 0.00 | $-20.00 | -9.0% | 2.0% | $-0.49 |
| 2025-08-08 | 83.50 | CALL | 0 | 0.00 | $-20.00 | -9.0% | 1.0% | $-0.16 |
| 2025-08-08 | 84.00 | CALL | 0 | 0.00 | $-20.00 | -9.0% | 0.0% | $-0.05 |
| 2025-08-08 | 84.50 | CALL | 0 | 0.00 | $-20.00 | -9.0% | 0.0% | $-0.01 |
| 2025-08-08 | 85.00 | CALL | 0 | 0.00 | $-20.00 | -9.0% | 0.0% | $0.00 |
| 2025-08-15 | 76.00 | PUT | 245,227 | 5.26 | $149.00 | 149.0% | 0.0% | $0.08 |
| 2025-08-15 | 77.00 | PUT | 189,054 | 6.43 | $203.00 | 441.0% | 1.0% | $1.21 |
| 2025-08-15 | 78.00 | PUT | 229,855 | 11.11 | $199.00 | 398.0% | 5.0% | $10.18 |
| 2025-08-15 | 79.00 | PUT | 192,007 | 12.74 | $196.00 | 370.0% | 25.0% | $49.03 |
| 2025-08-15 | 80.00 | PUT | 54,912 | 2.00 | $125.00 | 101.0% | 73.0% | $90.79 |
| 2025-08-15 | 81.00 | CALL | 55,118 | 9.07 | $-41.00 | -39.0% | 58.0% | $-23.88 |
| 2025-08-15 | 82.00 | CALL | 20,355 | 1.34 | $25.00 | 63.0% | 18.0% | $4.43 |
| 2025-08-15 | 83.00 | CALL | 129 | 0.01 | $-62.00 | -49.0% | 3.0% | $-1.96 |
| 2025-08-15 | 84.00 | CALL | 7 | 0.00 | $-23.00 | -26.0% | 0.0% | $-0.07 |
| 2025-08-15 | 85.00 | CALL | 27 | 0.00 | $44.00 | 210.0% | 0.0% | $0.01 |
| 2025-09-19 | 75.00 | PUT | 92,721 | 1.93 | $310.00 | 775.0% | 0.0% | $0.12 |
| 2025-09-19 | 76.00 | PUT | 306,920 | 7.97 | $250.00 | 250.0% | 0.0% | $0.80 |
| 2025-09-19 | 77.00 | PUT | 39,937 | 1.28 | $298.00 | 573.0% | 2.0% | $7.29 |
| 2025-09-19 | 78.00 | PUT | 55,666 | 2.12 | $168.00 | 92.0% | 12.0% | $20.35 |
| 2025-09-19 | 79.00 | PUT | 45,706 | 1.97 | $150.00 | 75.0% | 34.0% | $51.32 |
| 2025-09-19 | 80.00 | PUT | 3,729 | 0.19 | $200.00 | 133.0% | 80.0% | $160.52 |
| 2025-09-19 | 81.00 | CALL | 43,682 | 5.16 | $-53.00 | -27.0% | 65.0% | $-34.59 |
| 2025-09-19 | 82.00 | CALL | 54,039 | 6.22 | $132.00 | 880.0% | 25.0% | $33.02 |
| 2025-09-19 | 83.00 | CALL | 30,497 | 2.71 | $84.00 | 133.0% | 6.0% | $5.40 |
| 2025-09-19 | 84.00 | CALL | 1 | 0.00 | $-66.00 | -31.0% | 1.0% | $-0.94 |
| 2025-09-19 | 85.00 | CALL | 771 | 0.02 | $127.00 | 635.0% | 0.0% | $0.21 |
| 2025-09-19 | 86.00 | CALL | 0 | 0.00 | $106.00 | 259.0% | 0.0% | $0.02 |
| 2025-10-17 | 74.00 | PUT | 1,815 | 0.02 | $310.00 | 443.0% | 0.0% | $0.04 |
| 2025-10-17 | 75.00 | PUT | 36,759 | 0.68 | $336.00 | 764.0% | 0.0% | $0.39 |
| 2025-10-17 | 76.00 | PUT | 5,547 | 0.13 | $177.00 | 87.0% | 1.0% | $1.42 |
| 2025-10-17 | 77.00 | PUT | 26,862 | 0.80 | $129.00 | 51.0% | 4.0% | $5.21 |
| 2025-10-17 | 78.00 | PUT | 8,151 | 0.29 | $240.00 | 171.0% | 15.0% | $35.29 |
| 2025-10-17 | 79.00 | PUT | 10,721 | 0.42 | $224.00 | 144.0% | 40.0% | $88.55 |
| 2025-10-17 | 80.00 | PUT | 2,205 | 0.07 | $60.00 | 19.0% | 80.0% | $48.16 |
| 2025-10-17 | 81.00 | CALL | 9,559 | 1.93 | $124.00 | 73.0% | 65.0% | $80.94 |
| 2025-10-17 | 82.00 | CALL | 2,046 | 0.55 | $141.00 | 92.0% | 29.0% | $41.41 |
| 2025-10-17 | 83.00 | CALL | 578 | 0.06 | $291.00 | 9700.0% | 10.0% | $28.79 |
| 2025-10-17 | 84.00 | CALL | 13,888 | 0.14 | $268.00 | 1031.0% | 2.0% | $6.55 |
| 2025-10-17 | 85.00 | CALL | 9 | 0.00 | $251.00 | 584.0% | 0.0% | $1.10 |
| 2025-10-17 | 86.00 | CALL | 0 | 0.00 | $171.00 | 139.0% | 0.0% | $0.10 |
Call/Put Open Interest and Volatility Skew
Vega