Harley-Davidson, Inc.
(HOG)
New York Stock Exchange - Consumer Cyclical - Auto - Recreational Vehicles
Total Open Interest
Report Date: 2025-05-14
Total Volume
Report Date: 2025-05-14
Earnings
Next Earnings:
2025-07-24
Dividends
Next Dividend:
-
Key Fundamentals
Volume
1,738
Vol 5D
1,757
Vol 20D
2,123
Vol 60D
2,501
52 High
$40.14
52 Low
$20.45
$ Target
$42.00
Mkt Cap
2.8B
Beta
1.29
Profit %
9.37%
Divd %
2.79%
P/E
8.77
Fwd P/E
-
PEG
-0.45
RoA
11.96%
RoE
14.09%
RoOM
7.15%
Rev/S
30.44%
P/S
0.81
P/B
-
Bk Value
$23.86
EPS
$1.07
EPS Est.
$1.71
EPS Next
$1.59
EV/R
0.91
EV/EB
7.10
F/SO
99.19%
IVol Rank
19
1D
0.60%
5D
7.25%
10D
7.94%
1M
10.91%
3M
-4.03%
6M
-23.83%
1Y
-
Open Interest by Expiration
Report Date: 2025-05-14
30D RVOL & IVOL
Report Date: 2025-05-14
Balance Sheet
Report Date:
2025-03-31
Income
Report Date:
2025-03-31
Options Market
Report Date: 2025-05-14
Upcoming OpEx: 2025-05-16
Open Interest by Expiration and Strike
Delta
Gamma
Implied Volatility Distribution
Max Pain
OpEx Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2025-05-16 | PUT | 23.0 | 3,464.0 |
| 2025-05-16 | PUT | 20.0 | 2,753.0 |
| 2025-05-16 | PUT | 17.0 | 2,718.0 |
| 2025-05-16 | PUT | 22.0 | 2,669.0 |
| 2025-05-16 | PUT | 22.5 | 2,538.0 |
| 2025-05-16 | CALL | 26.0 | 2,518.0 |
| 2025-05-16 | PUT | 27.0 | 2,480.0 |
| 2025-05-16 | CALL | 24.5 | 2,295.0 |
| 2025-05-16 | CALL | 25.0 | 2,029.0 |
| 2025-05-16 | CALL | 28.0 | 1,888.0 |
| 2025-05-16 | PUT | 25.0 | 1,835.0 |
| 2025-05-16 | CALL | 32.0 | 1,715.0 |
| 2025-05-16 | PUT | 24.0 | 1,702.0 |
| 2025-05-16 | PUT | 26.0 | 1,095.0 |
| 2025-05-16 | CALL | 22.5 | 997.0 |
| 2025-05-16 | CALL | 24.0 | 821.0 |
| 2025-05-16 | CALL | 23.0 | 572.0 |
| 2025-05-16 | CALL | 20.0 | 495.0 |
| 2025-05-16 | CALL | 31.0 | 484.0 |
| 2025-05-16 | CALL | 27.0 | 386.0 |
Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2026-01-16 | CALL | 40.0 | 3,834.0 |
| 2025-05-16 | PUT | 23.0 | 3,464.0 |
| 2026-01-16 | CALL | 28.0 | 3,196.0 |
| 2025-05-16 | PUT | 20.0 | 2,753.0 |
| 2025-05-16 | PUT | 17.0 | 2,718.0 |
| 2025-05-16 | PUT | 22.0 | 2,669.0 |
| 2025-05-16 | PUT | 22.5 | 2,538.0 |
| 2025-05-16 | CALL | 26.0 | 2,518.0 |
| 2025-05-16 | PUT | 27.0 | 2,480.0 |
| 2026-01-16 | PUT | 25.0 | 2,408.0 |
| 2026-01-16 | CALL | 32.0 | 2,402.0 |
| 2025-05-16 | CALL | 24.5 | 2,295.0 |
| 2025-05-16 | CALL | 25.0 | 2,029.0 |
| 2025-08-15 | CALL | 26.0 | 2,003.0 |
| 2025-05-16 | CALL | 28.0 | 1,888.0 |
| 2025-05-16 | PUT | 25.0 | 1,835.0 |
| 2026-01-16 | PUT | 30.0 | 1,807.0 |
| 2026-01-16 | PUT | 28.0 | 1,783.0 |
| 2025-05-16 | CALL | 32.0 | 1,715.0 |
| 2025-05-16 | PUT | 24.0 | 1,702.0 |
Options Table
Probability and Expected Value by Expiration Date
| Expiration | Strike | Type | Open Interest | Gamma | P/L | P/L % | Probability | EV |
|---|---|---|---|---|---|---|---|---|
| 2025-05-16 | 20.00 | PUT | 2,753 | 0.00 | $80.00 | 1600.0% | 0.0% | $0.01 |
| 2025-05-16 | 20.50 | PUT | 10 | 0.00 | $60.00 | 240.0% | 0.0% | $0.05 |
| 2025-05-16 | 21.00 | PUT | 229 | 0.01 | $80.00 | 1600.0% | 0.0% | $0.18 |
| 2025-05-16 | 21.50 | PUT | 120 | 0.02 | $80.00 | 1600.0% | 1.0% | $0.64 |
| 2025-05-16 | 22.00 | PUT | 2,669 | 0.96 | $80.00 | 1600.0% | 2.0% | $1.96 |
| 2025-05-16 | 22.50 | PUT | 2,538 | 2.10 | $80.00 | 1600.0% | 6.0% | $5.14 |
| 2025-05-16 | 23.00 | PUT | 3,464 | 5.53 | $80.00 | 1600.0% | 12.0% | $9.69 |
| 2025-05-16 | 23.50 | PUT | 36 | 0.09 | $70.00 | 467.0% | 25.0% | $17.51 |
| 2025-05-16 | 24.00 | PUT | 1,702 | 6.63 | $65.00 | 325.0% | 45.0% | $29.46 |
| 2025-05-16 | 24.50 | PUT | 23 | 0.12 | $50.00 | 143.0% | 65.0% | $32.64 |
| 2025-05-16 | 26.00 | CALL | 2,518 | 10.88 | $30.00 | 120.0% | 45.0% | $13.60 |
| 2025-05-16 | 27.00 | CALL | 386 | 0.82 | $45.00 | 450.0% | 12.0% | $5.45 |
| 2025-05-16 | 28.00 | CALL | 1,888 | 1.52 | $45.00 | 450.0% | 2.0% | $1.10 |
| 2025-05-16 | 29.00 | CALL | 187 | 0.04 | $40.00 | 267.0% | 0.0% | $0.09 |
| 2025-05-16 | 30.00 | CALL | 373 | 0.02 | $40.00 | 267.0% | 0.0% | $0.01 |
| 2025-05-23 | 17.00 | PUT | 23 | 0.00 | $55.00 | 275.0% | 0.0% | $0.01 |
| 2025-05-23 | 17.50 | PUT | 0 | 0.00 | $35.00 | 88.0% | 0.0% | $0.02 |
| 2025-05-23 | 18.00 | PUT | 21 | 0.00 | $35.00 | 88.0% | 0.0% | $0.04 |
| 2025-05-23 | 18.50 | PUT | 0 | 0.00 | $35.00 | 88.0% | 0.0% | $0.11 |
| 2025-05-23 | 19.00 | PUT | 45 | 0.00 | $50.00 | 200.0% | 1.0% | $0.30 |
| 2025-05-23 | 19.50 | PUT | 0 | 0.00 | $35.00 | 88.0% | 1.0% | $0.38 |
| 2025-05-23 | 20.00 | PUT | 135 | 0.02 | $30.00 | 67.0% | 2.0% | $0.56 |
| 2025-05-23 | 20.50 | PUT | 0 | 0.00 | $45.00 | 150.0% | 4.0% | $1.82 |
| 2025-05-23 | 21.00 | PUT | 38 | 0.02 | $45.00 | 150.0% | 6.0% | $2.89 |
| 2025-05-23 | 21.50 | PUT | 4 | 0.00 | $45.00 | 150.0% | 10.0% | $4.45 |
| 2025-05-23 | 22.00 | PUT | 26 | 0.03 | $60.00 | 400.0% | 15.0% | $8.82 |
| 2025-05-23 | 22.50 | PUT | 50 | 0.07 | $60.00 | 400.0% | 25.0% | $15.01 |
| 2025-05-23 | 23.00 | PUT | 41 | 0.08 | $55.00 | 275.0% | 34.0% | $18.82 |
| 2025-05-23 | 23.50 | PUT | 6 | 0.01 | $40.00 | 114.0% | 45.0% | $18.13 |
| 2025-05-23 | 24.00 | PUT | 26 | 0.08 | $35.00 | 88.0% | 58.0% | $20.38 |
| 2025-05-23 | 24.50 | PUT | 1 | 0.00 | $20.00 | 36.0% | 80.0% | $16.05 |
| 2025-05-23 | 26.00 | CALL | 39 | 0.13 | $40.00 | 100.0% | 58.0% | $23.29 |
| 2025-05-23 | 27.00 | CALL | 122 | 0.29 | $60.00 | 300.0% | 34.0% | $20.53 |
| 2025-05-23 | 28.00 | CALL | 5 | 0.01 | $70.00 | 700.0% | 15.0% | $10.29 |
| 2025-05-23 | 29.00 | CALL | 0 | 0.00 | $55.00 | 220.0% | 6.0% | $3.54 |
| 2025-05-23 | 30.00 | CALL | 1 | 0.00 | $75.00 | 1500.0% | 2.0% | $1.41 |
| 2025-05-23 | 31.00 | CALL | 0 | 0.00 | $65.00 | 433.0% | 1.0% | $0.39 |
| 2025-05-23 | 32.00 | CALL | 0 | 0.00 | $65.00 | 433.0% | 0.0% | $0.07 |
| 2025-05-23 | 33.00 | CALL | 0 | 0.00 | $65.00 | 433.0% | 0.0% | $0.02 |
| 2025-05-30 | 14.00 | PUT | 0 | 0.00 | $40.00 | 73.0% | 0.0% | $0.00 |
| 2025-05-30 | 15.00 | PUT | 10 | 0.00 | $80.00 | 533.0% | 0.0% | $0.03 |
| 2025-05-30 | 16.00 | PUT | 25 | 0.00 | $75.00 | 375.0% | 0.0% | $0.09 |
| 2025-05-30 | 17.00 | PUT | 2 | 0.00 | $75.00 | 375.0% | 0.0% | $0.33 |
| 2025-05-30 | 18.00 | PUT | 9 | 0.00 | $60.00 | 171.0% | 1.0% | $0.65 |
| 2025-05-30 | 18.50 | PUT | 0 | 0.00 | $70.00 | 280.0% | 2.0% | $1.31 |
| 2025-05-30 | 19.00 | PUT | 6 | 0.00 | $85.00 | 850.0% | 3.0% | $2.68 |
| 2025-05-30 | 19.50 | PUT | 0 | 0.00 | $65.00 | 217.0% | 5.0% | $3.33 |
| 2025-05-30 | 20.00 | PUT | 7 | 0.00 | $65.00 | 217.0% | 6.0% | $4.18 |
| 2025-05-30 | 20.50 | PUT | 0 | 0.00 | $85.00 | 850.0% | 10.0% | $8.41 |
| 2025-05-30 | 21.00 | PUT | 41 | 0.03 | $85.00 | 850.0% | 15.0% | $12.50 |
| 2025-05-30 | 21.50 | PUT | 0 | 0.00 | $80.00 | 533.0% | 21.0% | $16.90 |
| 2025-05-30 | 22.00 | PUT | 119 | 0.14 | $75.00 | 375.0% | 25.0% | $18.76 |
| 2025-05-30 | 22.50 | PUT | 0 | 0.00 | $70.00 | 280.0% | 34.0% | $23.95 |
| 2025-05-30 | 23.00 | PUT | 129 | 0.24 | $65.00 | 217.0% | 45.0% | $29.46 |
| 2025-05-30 | 23.50 | PUT | 68 | 0.15 | $50.00 | 111.0% | 58.0% | $29.12 |
| 2025-05-30 | 24.00 | PUT | 85 | 0.23 | $40.00 | 73.0% | 65.0% | $26.11 |
| 2025-05-30 | 24.50 | PUT | 0 | 0.00 | $-5.00 | -5.0% | 80.0% | $-4.01 |
| 2025-05-30 | 26.00 | CALL | 29 | 0.09 | $45.00 | 82.0% | 65.0% | $29.37 |
| 2025-05-30 | 27.00 | CALL | 67 | 0.15 | $70.00 | 233.0% | 45.0% | $31.73 |
| 2025-05-30 | 28.00 | CALL | 1 | 0.00 | $85.00 | 567.0% | 25.0% | $21.26 |
| 2025-05-30 | 29.00 | CALL | 1 | 0.00 | $70.00 | 233.0% | 15.0% | $10.29 |
| 2025-05-30 | 30.00 | CALL | 0 | 0.00 | $40.00 | 67.0% | 6.0% | $2.57 |
| 2025-05-30 | 31.00 | CALL | 0 | 0.00 | $80.00 | 400.0% | 3.0% | $2.52 |
| 2025-05-30 | 32.00 | CALL | 0 | 0.00 | $80.00 | 400.0% | 1.0% | $0.86 |
| 2025-05-30 | 33.00 | CALL | 0 | 0.00 | $85.00 | 567.0% | 0.0% | $0.37 |
| 2025-05-30 | 35.00 | CALL | 0 | 0.00 | $50.00 | 100.0% | 0.0% | $0.02 |
| 2025-06-06 | 12.00 | PUT | 0 | 0.00 | $100.00 | 667.0% | 0.0% | $0.01 |
| 2025-06-06 | 13.00 | PUT | 0 | 0.00 | $100.00 | 667.0% | 0.0% | $0.03 |
| 2025-06-06 | 14.00 | PUT | 0 | 0.00 | $95.00 | 475.0% | 0.0% | $0.08 |
| 2025-06-06 | 15.00 | PUT | 11 | 0.00 | $95.00 | 475.0% | 0.0% | $0.22 |
| 2025-06-06 | 16.00 | PUT | 12 | 0.00 | $90.00 | 360.0% | 1.0% | $0.54 |
| 2025-06-06 | 17.00 | PUT | 0 | 0.00 | $90.00 | 360.0% | 1.0% | $1.29 |
| 2025-06-06 | 18.00 | PUT | 3 | 0.00 | $75.00 | 188.0% | 3.0% | $2.37 |
| 2025-06-06 | 19.00 | PUT | 1 | 0.00 | $105.00 | 1050.0% | 6.0% | $6.75 |
| 2025-06-06 | 20.00 | PUT | 51 | 0.03 | $100.00 | 667.0% | 12.0% | $12.11 |
| 2025-06-06 | 21.00 | PUT | 2 | 0.00 | $95.00 | 475.0% | 21.0% | $20.07 |
| 2025-06-06 | 22.00 | PUT | 4 | 0.00 | $85.00 | 283.0% | 34.0% | $29.08 |
| 2025-06-06 | 23.00 | PUT | 8 | 0.01 | $70.00 | 156.0% | 52.0% | $36.10 |
| 2025-06-06 | 24.00 | PUT | 9 | 0.02 | $40.00 | 53.0% | 73.0% | $29.05 |
| 2025-06-06 | 26.00 | CALL | 19 | 0.05 | $50.00 | 71.0% | 73.0% | $36.32 |
| 2025-06-06 | 27.00 | CALL | 3 | 0.01 | $80.00 | 200.0% | 52.0% | $41.26 |
| 2025-06-06 | 28.00 | CALL | 5 | 0.01 | $95.00 | 380.0% | 34.0% | $32.50 |
| 2025-06-06 | 29.00 | CALL | 0 | 0.00 | $105.00 | 700.0% | 21.0% | $22.19 |
| 2025-06-06 | 30.00 | CALL | 0 | 0.00 | $90.00 | 300.0% | 12.0% | $10.90 |
| 2025-06-06 | 31.00 | CALL | 0 | 0.00 | $95.00 | 380.0% | 6.0% | $6.11 |
| 2025-06-06 | 32.00 | CALL | 0 | 0.00 | $80.00 | 200.0% | 3.0% | $2.52 |
| 2025-06-06 | 33.00 | CALL | 0 | 0.00 | $100.00 | 500.0% | 1.0% | $1.43 |
| 2025-06-13 | 12.00 | PUT | 0 | 0.00 | $95.00 | 271.0% | 0.0% | $0.04 |
| 2025-06-13 | 13.00 | PUT | 0 | 0.00 | $90.00 | 225.0% | 0.0% | $0.10 |
| 2025-06-13 | 14.00 | PUT | 0 | 0.00 | $90.00 | 225.0% | 0.0% | $0.29 |
| 2025-06-13 | 15.00 | PUT | 0 | 0.00 | $105.00 | 420.0% | 1.0% | $0.63 |
| 2025-06-13 | 16.00 | PUT | 0 | 0.00 | $70.00 | 117.0% | 1.0% | $1.00 |
| 2025-06-13 | 17.00 | PUT | 0 | 0.00 | $80.00 | 160.0% | 3.0% | $2.52 |
| 2025-06-13 | 18.00 | PUT | 0 | 0.00 | $115.00 | 767.0% | 5.0% | $5.89 |
| 2025-06-13 | 19.00 | PUT | 22 | 0.01 | $95.00 | 271.0% | 10.0% | $9.40 |
| 2025-06-13 | 20.00 | PUT | 49 | 0.03 | $110.00 | 550.0% | 18.0% | $19.47 |
| 2025-06-13 | 21.00 | PUT | 22 | 0.02 | $105.00 | 420.0% | 25.0% | $26.26 |
| 2025-06-13 | 22.00 | PUT | 3 | 0.00 | $90.00 | 225.0% | 40.0% | $35.58 |
| 2025-06-13 | 23.00 | PUT | 1 | 0.00 | $70.00 | 117.0% | 58.0% | $40.76 |
| 2025-06-13 | 24.00 | PUT | 2 | 0.00 | $40.00 | 44.0% | 73.0% | $29.05 |
| 2025-06-13 | 26.00 | CALL | 0 | 0.00 | $45.00 | 53.0% | 73.0% | $32.69 |
| 2025-06-13 | 27.00 | CALL | 11 | 0.02 | $65.00 | 100.0% | 58.0% | $37.85 |
| 2025-06-13 | 28.00 | CALL | 0 | 0.00 | $100.00 | 333.0% | 40.0% | $39.53 |
| 2025-06-13 | 29.00 | CALL | 1 | 0.00 | $110.00 | 550.0% | 25.0% | $27.52 |
| 2025-06-13 | 30.00 | CALL | 0 | 0.00 | $95.00 | 271.0% | 18.0% | $16.82 |
| 2025-06-13 | 31.00 | CALL | 0 | 0.00 | $100.00 | 333.0% | 10.0% | $9.89 |
| 2025-06-13 | 32.00 | CALL | 0 | 0.00 | $85.00 | 189.0% | 5.0% | $4.35 |
| 2025-06-13 | 33.00 | CALL | 0 | 0.00 | $90.00 | 225.0% | 3.0% | $2.84 |
| 2025-06-20 | 14.00 | PUT | 107 | 0.02 | $120.00 | 600.0% | 0.0% | $0.52 |
| 2025-06-20 | 15.00 | PUT | 194 | 0.03 | $115.00 | 460.0% | 1.0% | $0.93 |
| 2025-06-20 | 16.00 | PUT | 243 | 0.05 | $95.00 | 211.0% | 2.0% | $1.78 |
| 2025-06-20 | 17.00 | PUT | 79 | 0.02 | $110.00 | 367.0% | 4.0% | $4.44 |
| 2025-06-20 | 18.00 | PUT | 229 | 0.08 | $105.00 | 300.0% | 6.0% | $6.75 |
| 2025-06-20 | 19.00 | PUT | 129 | 0.06 | $125.00 | 833.0% | 12.0% | $15.14 |
| 2025-06-20 | 20.00 | PUT | 189 | 0.11 | $120.00 | 600.0% | 18.0% | $21.24 |
| 2025-06-20 | 21.00 | PUT | 467 | 0.39 | $110.00 | 367.0% | 29.0% | $32.31 |
| 2025-06-20 | 22.00 | PUT | 159 | 0.19 | $95.00 | 211.0% | 40.0% | $37.56 |
| 2025-06-20 | 23.00 | PUT | 120 | 0.18 | $75.00 | 115.0% | 58.0% | $43.67 |
| 2025-06-20 | 24.00 | PUT | 276 | 0.50 | $45.00 | 47.0% | 73.0% | $32.69 |
| 2025-06-20 | 26.00 | CALL | 304 | 0.69 | $45.00 | 50.0% | 73.0% | $32.69 |
| 2025-06-20 | 27.00 | CALL | 107 | 0.21 | $75.00 | 125.0% | 58.0% | $43.67 |
| 2025-06-20 | 28.00 | CALL | 84 | 0.14 | $95.00 | 238.0% | 40.0% | $37.56 |
| 2025-06-20 | 29.00 | CALL | 26 | 0.03 | $110.00 | 440.0% | 29.0% | $32.31 |
| 2025-06-20 | 30.00 | CALL | 14 | 0.01 | $120.00 | 800.0% | 18.0% | $21.24 |
| 2025-06-20 | 31.00 | CALL | 12 | 0.01 | $105.00 | 350.0% | 12.0% | $12.72 |
| 2025-06-20 | 32.00 | CALL | 1 | 0.00 | $110.00 | 440.0% | 6.0% | $7.07 |
| 2025-06-20 | 33.00 | CALL | 2 | 0.00 | $125.00 | 1250.0% | 4.0% | $5.05 |
| 2025-06-20 | 35.00 | CALL | 4 | 0.00 | $115.00 | 575.0% | 1.0% | $0.93 |
| 2025-06-27 | 13.00 | PUT | 0 | 0.00 | $100.00 | 182.0% | 0.0% | $0.16 |
| 2025-06-27 | 14.00 | PUT | 0 | 0.00 | $110.00 | 244.0% | 0.0% | $0.48 |
| 2025-06-27 | 15.00 | PUT | 0 | 0.00 | $110.00 | 244.0% | 1.0% | $0.89 |
| 2025-06-27 | 16.00 | PUT | 0 | 0.00 | $105.00 | 210.0% | 2.0% | $1.97 |
| 2025-06-27 | 17.00 | PUT | 0 | 0.00 | $120.00 | 343.0% | 3.0% | $3.79 |
| 2025-06-27 | 18.00 | PUT | 0 | 0.00 | $115.00 | 288.0% | 6.0% | $7.40 |
| 2025-06-27 | 19.00 | PUT | 20 | 0.01 | $135.00 | 675.0% | 12.0% | $16.35 |
| 2025-06-27 | 20.00 | PUT | 0 | 0.00 | $120.00 | 343.0% | 18.0% | $21.24 |
| 2025-06-27 | 21.00 | PUT | 3 | 0.00 | $115.00 | 288.0% | 29.0% | $33.78 |
| 2025-06-27 | 22.00 | PUT | 0 | 0.00 | $100.00 | 182.0% | 40.0% | $39.53 |
| 2025-06-27 | 23.00 | PUT | 0 | 0.00 | $75.00 | 94.0% | 58.0% | $43.67 |
| 2025-06-27 | 24.00 | PUT | 1 | 0.00 | $45.00 | 41.0% | 73.0% | $32.69 |
| 2025-06-27 | 26.00 | CALL | 0 | 0.00 | $45.00 | 41.0% | 73.0% | $32.69 |
| 2025-06-27 | 27.00 | CALL | 1 | 0.00 | $60.00 | 63.0% | 58.0% | $34.94 |
| 2025-06-27 | 28.00 | CALL | 5 | 0.01 | $105.00 | 210.0% | 40.0% | $41.51 |
| 2025-06-27 | 29.00 | CALL | 0 | 0.00 | $120.00 | 343.0% | 29.0% | $35.25 |
| 2025-06-27 | 30.00 | CALL | 1 | 0.00 | $130.00 | 520.0% | 18.0% | $23.01 |
| 2025-06-27 | 31.00 | CALL | 0 | 0.00 | $140.00 | 933.0% | 12.0% | $16.96 |
| 2025-06-27 | 32.00 | CALL | 0 | 0.00 | $105.00 | 210.0% | 6.0% | $6.75 |
| 2025-06-27 | 33.00 | CALL | 0 | 0.00 | $130.00 | 520.0% | 3.0% | $4.10 |
| 2025-08-15 | 14.00 | PUT | 100 | 0.01 | $190.00 | 475.0% | 1.0% | $2.05 |
| 2025-08-15 | 15.00 | PUT | 285 | 0.05 | $185.00 | 411.0% | 2.0% | $3.47 |
| 2025-08-15 | 16.00 | PUT | 3 | 0.00 | $205.00 | 820.0% | 3.0% | $6.47 |
| 2025-08-15 | 17.00 | PUT | 121 | 0.04 | $205.00 | 820.0% | 6.0% | $13.18 |
| 2025-08-15 | 18.00 | PUT | 5 | 0.00 | $185.00 | 411.0% | 10.0% | $18.30 |
| 2025-08-15 | 19.00 | PUT | 113 | 0.06 | $175.00 | 318.0% | 15.0% | $25.74 |
| 2025-08-15 | 20.00 | PUT | 444 | 0.28 | $160.00 | 229.0% | 25.0% | $40.02 |
| 2025-08-15 | 21.00 | PUT | 1,038 | 0.77 | $140.00 | 156.0% | 34.0% | $47.90 |
| 2025-08-15 | 22.00 | PUT | 1,394 | 1.21 | $115.00 | 100.0% | 45.0% | $52.12 |
| 2025-08-15 | 23.00 | PUT | 405 | 0.40 | $85.00 | 59.0% | 58.0% | $49.50 |
| 2025-08-15 | 24.00 | PUT | 526 | 0.56 | $45.00 | 24.0% | 80.0% | $36.12 |
| 2025-08-15 | 26.00 | CALL | 2,003 | 2.57 | $45.00 | 23.0% | 80.0% | $36.12 |
| 2025-08-15 | 27.00 | CALL | 370 | 0.47 | $85.00 | 53.0% | 58.0% | $49.50 |
| 2025-08-15 | 28.00 | CALL | 339 | 0.42 | $120.00 | 96.0% | 45.0% | $54.39 |
| 2025-08-15 | 29.00 | CALL | 258 | 0.30 | $145.00 | 145.0% | 34.0% | $49.61 |
| 2025-08-15 | 30.00 | CALL | 140 | 0.15 | $170.00 | 227.0% | 25.0% | $42.52 |
| 2025-08-15 | 31.00 | CALL | 127 | 0.12 | $185.00 | 308.0% | 15.0% | $27.21 |
| 2025-08-15 | 32.00 | CALL | 1,500 | 1.21 | $200.00 | 444.0% | 10.0% | $19.79 |
| 2025-08-15 | 33.00 | CALL | 120 | 0.08 | $210.00 | 600.0% | 6.0% | $13.51 |
| 2025-08-15 | 34.00 | CALL | 56 | 0.03 | $215.00 | 717.0% | 3.0% | $6.79 |
| 2025-08-15 | 35.00 | CALL | 59 | 0.03 | $220.00 | 880.0% | 2.0% | $4.13 |
| 2025-08-15 | 36.00 | CALL | 49 | 0.02 | $205.00 | 513.0% | 1.0% | $2.21 |
| 2025-08-15 | 37.00 | CALL | 52 | 0.02 | $205.00 | 513.0% | 0.0% | $0.90 |
| 2025-08-15 | 38.00 | CALL | 25 | 0.01 | $210.00 | 600.0% | 0.0% | $0.48 |
| 2025-08-15 | 39.00 | CALL | 15 | 0.00 | $220.00 | 880.0% | 0.0% | $0.25 |
| 2025-08-15 | 40.00 | CALL | 41 | 0.01 | $225.00 | 1125.0% | 0.0% | $0.13 |
Call/Put Open Interest and Volatility Skew
Vega