Gogo Inc.

(GOGO)
NASDAQ Global Select - Communication Services - Telecommunications Services
Total Open Interest
Report Date: 2025-06-17
Total Volume
Report Date: 2025-06-17
Earnings
Next Earnings: 2025-08-06
Dividends
Next Dividend: -
Key Fundamentals
Volume
1,265
Vol 5D
1,621
Vol 20D
1,705
Vol 60D
1,909
52 High
$13.16
52 Low
$6.17
$ Target
$15.50
Mkt Cap
1.4B
Beta
0.97
Profit %
-0.82%
Divd %
-
P/E
-353.86
Fwd P/E
-
PEG
2.59
RoA
-0.38%
RoE
-7.32%
RoOM
9.07%
Rev/S
4.31%
P/S
2.91
P/B
20.06
Bk Value
$0.63
EPS
$0.09
EPS Est.
$0.10
EPS Next
$0.11
EV/R
4.36
EV/EB
34.81
F/SO
54.95%
IVol Rank
8
1D
3.89%
5D
6.89%
10D
16.73%
1M
2.95%
3M
94.13%
6M
60.00%
1Y
-
Open Interest by Expiration
Report Date: 2025-06-17
30D RVOL & IVOL
Report Date: 2025-06-17
Balance Sheet
Report Date: 2025-03-31
Income
Report Date: 2025-03-31

Options Market

Report Date: 2025-06-17
Upcoming OpEx: 2025-06-20
Open Interest by Expiration and Strike
Delta
Gamma
Implied Volatility Distribution
Max Pain
OpEx Largest OI
Expiration Date Type Strike Open Interest
2025-06-20 CALL 15.0 11,978.0
2025-06-20 CALL 12.0 7,255.0
2025-06-20 CALL 14.0 2,985.0
2025-06-20 PUT 10.0 1,866.0
2025-06-20 PUT 7.0 1,528.0
2025-06-20 PUT 11.0 1,140.0
2025-06-20 CALL 11.0 875.0
2025-06-20 PUT 12.0 778.0
2025-06-20 CALL 13.0 720.0
2025-06-20 CALL 10.0 353.0
2025-06-20 CALL 9.0 292.0
2025-06-20 PUT 13.0 276.0
2025-06-20 CALL 16.0 128.0
2025-06-20 PUT 9.0 106.0
2025-06-20 CALL 8.0 105.0
2025-06-20 PUT 6.0 64.0
2025-06-20 PUT 16.0 40.0
2025-06-20 PUT 14.0 34.0
2025-06-20 PUT 8.0 32.0
2025-06-20 CALL 7.0 31.0
Largest OI
Expiration Date Type Strike Open Interest
2026-01-16 PUT 7.0 16,521.0
2025-06-20 CALL 15.0 11,978.0
2025-06-20 CALL 12.0 7,255.0
2025-06-20 CALL 14.0 2,985.0
2025-08-15 CALL 10.0 2,241.0
2026-01-16 CALL 15.0 2,192.0
2025-06-20 PUT 10.0 1,866.0
2025-06-20 PUT 7.0 1,528.0
2025-07-18 CALL 12.0 1,370.0
2025-07-18 PUT 12.0 1,325.0
2026-01-16 CALL 7.0 1,304.0
2026-01-16 CALL 10.0 1,304.0
2026-01-16 CALL 21.0 1,179.0
2025-06-20 PUT 11.0 1,140.0
2025-06-20 CALL 11.0 875.0
2025-07-18 CALL 15.0 873.0
2025-06-20 PUT 12.0 778.0
2025-06-20 CALL 13.0 720.0
2026-01-16 CALL 12.0 644.0
2025-07-18 PUT 11.0 546.0

Options Table

Probability and Expected Value by Expiration Date
Expiration Strike Type Open Interest Gamma P/L P/L % Probability EV
2025-06-20 10.00 PUT 1,866 0.72 $65.00 1300.0% 0.0% $0.04
2025-06-20 11.00 PUT 1,140 0.81 $60.00 600.0% 3.0% $1.89
2025-06-20 12.00 PUT 778 1.44 $45.00 180.0% 40.0% $17.79
2025-06-20 13.00 CALL 720 1.71 $50.00 200.0% 52.0% $25.78
2025-06-20 14.00 CALL 2,985 1.88 $65.00 650.0% 5.0% $3.33
2025-06-20 15.00 CALL 11,978 0.61 $70.00 1400.0% 0.0% $0.06
2025-07-18 7.00 PUT 0 0.00 $45.00 60.0% 0.0% $0.03
2025-07-18 8.00 PUT 0 0.00 $20.00 20.0% 0.0% $0.09
2025-07-18 9.00 PUT 9 0.00 $80.00 200.0% 2.0% $1.96
2025-07-18 10.00 PUT 85 0.03 $105.00 700.0% 10.0% $10.39
2025-07-18 11.00 PUT 546 0.34 $90.00 300.0% 29.0% $26.43
2025-07-18 12.00 PUT 1,325 1.17 $50.00 71.0% 73.0% $36.32
2025-07-18 13.00 CALL 266 0.25 $45.00 56.0% 73.0% $32.69
2025-07-18 14.00 CALL 10 0.01 $25.00 25.0% 34.0% $8.55
2025-07-18 15.00 CALL 873 0.56 $100.00 400.0% 12.0% $12.11
2025-07-18 16.00 CALL 4 0.00 $110.00 733.0% 3.0% $3.47
2025-07-18 17.00 CALL 0 0.00 $65.00 108.0% 0.0% $0.28
2025-07-18 18.00 CALL 2 0.00 $50.00 67.0% 0.0% $0.03
2025-08-15 5.00 PUT 90 0.00 $130.00 260.0% 0.0% $0.02
2025-08-15 6.00 PUT 45 0.00 $130.00 260.0% 0.0% $0.11
2025-08-15 7.00 PUT 88 0.01 $150.00 500.0% 0.0% $0.66
2025-08-15 8.00 PUT 144 0.02 $165.00 1100.0% 2.0% $3.10
2025-08-15 9.00 PUT 173 0.04 $150.00 500.0% 6.0% $9.65
2025-08-15 10.00 PUT 27 0.01 $110.00 157.0% 18.0% $19.47
2025-08-15 11.00 PUT 105 0.05 $80.00 80.0% 40.0% $31.63
2025-08-15 12.00 PUT 84 0.05 $50.00 38.0% 73.0% $36.32
2025-08-15 13.00 CALL 126 0.07 $10.00 6.0% 80.0% $8.03
2025-08-15 14.00 CALL 190 0.11 $90.00 95.0% 45.0% $40.79
2025-08-15 15.00 CALL 132 0.08 $115.00 164.0% 21.0% $24.30
2025-08-15 16.00 CALL 32 0.01 $130.00 236.0% 8.0% $10.42
2025-08-15 17.00 CALL 21 0.01 $145.00 363.0% 2.0% $3.55
2025-08-15 18.00 CALL 8 0.00 $140.00 311.0% 1.0% $0.83
2025-08-15 19.00 CALL 0 0.00 $160.00 640.0% 0.0% $0.18
2025-08-15 20.00 CALL 0 0.00 $160.00 640.0% 0.0% $0.02
Call/Put Open Interest and Volatility Skew
Vega