Total Open Interest
Report Date: 2025-05-02
Total Volume
Report Date: 2025-05-02
Earnings
Next Earnings:
2025-07-22
Dividends
Next Dividend:
2025-06-06
Key Fundamentals
Volume
15,829
Vol 5D
16,268
Vol 20D
15,288
Vol 60D
14,876
52 High
$61.24
52 Low
$38.96
$ Target
$60.50
Mkt Cap
43.6B
Beta
1.28
Profit %
3.39%
Divd %
1.06%
P/E
7.90
Fwd P/E
-
PEG
1.13
RoA
2.26%
RoE
9.57%
RoOM
6.58%
Rev/S
190.74%
P/S
0.23
P/B
0.78
Bk Value
$67.23
EPS
$2.98
EPS Est.
$2.28
EPS Next
$2.12
EV/R
0.12
EV/EB
1.25
F/SO
99.79%
IVol Rank
-
1D
-0.42%
5D
-3.90%
10D
1.88%
1M
-4.68%
3M
-8.75%
6M
-14.16%
1Y
-
Open Interest by Expiration
Report Date: 2025-05-02
30D RVOL & IVOL
Report Date: 2025-05-02
Balance Sheet
Report Date:
2025-03-31
Income
Report Date:
2025-03-31
Options Market
Report Date: 2025-05-02
Upcoming OpEx: 2025-05-16
Open Interest by Expiration and Strike
Delta
Gamma
Implied Volatility Distribution
Max Pain
OpEx Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2025-05-16 | PUT | 52.5 | 13,380.0 |
| 2025-05-16 | CALL | 50.0 | 12,966.0 |
| 2025-05-16 | CALL | 47.0 | 11,899.0 |
| 2025-05-16 | PUT | 40.0 | 11,641.0 |
| 2025-05-16 | CALL | 48.0 | 11,471.0 |
| 2025-05-16 | PUT | 35.0 | 10,213.0 |
| 2025-05-16 | PUT | 48.0 | 6,486.0 |
| 2025-05-16 | CALL | 52.5 | 5,948.0 |
| 2025-05-16 | CALL | 46.0 | 5,696.0 |
| 2025-05-16 | CALL | 45.0 | 5,579.0 |
| 2025-05-16 | PUT | 45.0 | 4,800.0 |
| 2025-05-16 | CALL | 55.0 | 4,615.0 |
| 2025-05-16 | PUT | 50.0 | 4,059.0 |
| 2025-05-16 | PUT | 44.0 | 4,022.0 |
| 2025-05-16 | PUT | 43.0 | 3,579.0 |
| 2025-05-16 | PUT | 47.0 | 3,449.0 |
| 2025-05-16 | PUT | 46.0 | 3,097.0 |
| 2025-05-16 | PUT | 37.0 | 2,830.0 |
| 2025-05-16 | PUT | 42.0 | 2,234.0 |
| 2025-05-16 | CALL | 49.0 | 2,203.0 |
Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2025-06-20 | CALL | 50.0 | 23,532.0 |
| 2026-01-16 | CALL | 55.0 | 19,221.0 |
| 2026-01-16 | PUT | 37.0 | 16,713.0 |
| 2025-06-20 | PUT | 45.0 | 16,200.0 |
| 2025-06-20 | CALL | 45.0 | 15,023.0 |
| 2025-06-20 | CALL | 55.0 | 14,487.0 |
| 2025-06-20 | CALL | 60.0 | 14,456.0 |
| 2026-01-16 | CALL | 50.0 | 14,049.0 |
| 2025-09-19 | CALL | 50.0 | 14,043.0 |
| 2025-05-16 | PUT | 52.5 | 13,380.0 |
| 2025-05-16 | CALL | 50.0 | 12,966.0 |
| 2025-05-02 | CALL | 50.0 | 12,503.0 |
| 2025-05-16 | CALL | 47.0 | 11,899.0 |
| 2025-05-16 | PUT | 40.0 | 11,641.0 |
| 2025-05-16 | CALL | 48.0 | 11,471.0 |
| 2026-01-16 | PUT | 40.0 | 10,427.0 |
| 2025-05-16 | PUT | 35.0 | 10,213.0 |
| 2025-06-20 | PUT | 40.0 | 9,667.0 |
| 2027-01-15 | CALL | 75.0 | 9,041.0 |
| 2025-06-20 | PUT | 30.0 | 8,058.0 |
Options Table
Probability and Expected Value by Expiration Date
| Expiration | Strike | Type | Open Interest | Gamma | P/L | P/L % | Probability | EV |
|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | 41.00 | PUT | 495 | 0.02 | $78.00 | 7800.0% | 0.0% | $0.01 |
| 2025-05-02 | 41.50 | PUT | 841 | 0.09 | $78.00 | 7800.0% | 0.0% | $0.04 |
| 2025-05-02 | 42.00 | PUT | 923 | 0.20 | $69.00 | 690.0% | 0.0% | $0.22 |
| 2025-05-02 | 42.50 | PUT | 962 | 0.40 | $75.00 | 1875.0% | 1.0% | $1.07 |
| 2025-05-02 | 43.00 | PUT | 1,999 | 1.37 | $72.00 | 1029.0% | 5.0% | $3.68 |
| 2025-05-02 | 43.50 | PUT | 1,049 | 1.07 | $67.00 | 558.0% | 12.0% | $8.12 |
| 2025-05-02 | 44.00 | PUT | 5,730 | 8.35 | $59.00 | 295.0% | 29.0% | $17.33 |
| 2025-05-02 | 44.50 | PUT | 1,323 | 2.44 | $46.00 | 139.0% | 58.0% | $26.79 |
| 2025-05-02 | 45.00 | PUT | 1,970 | 4.07 | $27.00 | 52.0% | 96.0% | $25.92 |
| 2025-05-02 | 45.50 | CALL | 572 | 1.12 | $23.00 | 64.0% | 65.0% | $15.01 |
| 2025-05-02 | 46.00 | CALL | 7,533 | 12.34 | $40.00 | 211.0% | 34.0% | $13.68 |
| 2025-05-02 | 46.50 | CALL | 1,179 | 1.38 | $48.00 | 436.0% | 15.0% | $7.06 |
| 2025-05-02 | 47.00 | CALL | 7,483 | 5.96 | $52.00 | 743.0% | 6.0% | $3.34 |
| 2025-05-02 | 47.50 | CALL | 2,725 | 1.36 | $55.00 | 1375.0% | 2.0% | $1.03 |
| 2025-05-02 | 48.00 | CALL | 3,946 | 1.10 | $55.00 | 1375.0% | 0.0% | $0.24 |
| 2025-05-02 | 48.50 | CALL | 996 | 0.14 | $55.00 | 1375.0% | 0.0% | $0.04 |
| 2025-05-02 | 49.00 | CALL | 5,246 | 0.34 | $48.00 | 436.0% | 0.0% | $0.01 |
| 2025-05-09 | 35.00 | PUT | 441 | 0.00 | $119.00 | 2380.0% | 0.0% | $0.03 |
| 2025-05-09 | 36.00 | PUT | 9 | 0.00 | $117.00 | 1671.0% | 0.0% | $0.09 |
| 2025-05-09 | 37.00 | PUT | 25 | 0.00 | $92.00 | 288.0% | 0.0% | $0.29 |
| 2025-05-09 | 38.00 | PUT | 33 | 0.00 | $110.00 | 786.0% | 1.0% | $1.18 |
| 2025-05-09 | 38.50 | PUT | 6 | 0.00 | $89.00 | 254.0% | 1.0% | $1.27 |
| 2025-05-09 | 39.00 | PUT | 52 | 0.01 | $111.00 | 854.0% | 2.0% | $2.71 |
| 2025-05-09 | 39.50 | PUT | 55 | 0.01 | $89.00 | 254.0% | 4.0% | $3.59 |
| 2025-05-09 | 40.00 | PUT | 176 | 0.04 | $110.00 | 786.0% | 6.0% | $7.07 |
| 2025-05-09 | 40.50 | PUT | 5 | 0.00 | $112.00 | 933.0% | 10.0% | $11.08 |
| 2025-05-09 | 41.00 | PUT | 193 | 0.06 | $110.00 | 786.0% | 12.0% | $13.33 |
| 2025-05-09 | 41.50 | PUT | 15 | 0.01 | $106.00 | 589.0% | 18.0% | $18.76 |
| 2025-05-09 | 42.00 | PUT | 457 | 0.23 | $101.00 | 439.0% | 25.0% | $25.26 |
| 2025-05-09 | 42.50 | PUT | 196 | 0.12 | $95.00 | 328.0% | 34.0% | $32.50 |
| 2025-05-09 | 43.00 | PUT | 160 | 0.11 | $87.00 | 235.0% | 45.0% | $39.43 |
| 2025-05-09 | 43.50 | PUT | 160 | 0.13 | $76.00 | 158.0% | 52.0% | $39.19 |
| 2025-05-09 | 44.00 | PUT | 529 | 0.49 | $62.00 | 100.0% | 65.0% | $40.47 |
| 2025-05-09 | 44.50 | PUT | 201 | 0.20 | $46.00 | 59.0% | 80.0% | $36.92 |
| 2025-05-09 | 45.00 | PUT | 322 | 0.35 | $25.00 | 25.0% | 96.0% | $24.00 |
| 2025-05-09 | 45.50 | CALL | 378 | 0.40 | $26.00 | 31.0% | 80.0% | $20.87 |
| 2025-05-09 | 46.00 | CALL | 3,452 | 3.58 | $46.00 | 71.0% | 73.0% | $33.41 |
| 2025-05-09 | 46.50 | CALL | 667 | 0.64 | $63.00 | 131.0% | 58.0% | $36.69 |
| 2025-05-09 | 47.00 | CALL | 1,930 | 1.65 | $77.00 | 226.0% | 45.0% | $34.90 |
| 2025-05-09 | 47.50 | CALL | 153 | 0.11 | $86.00 | 344.0% | 34.0% | $29.42 |
| 2025-05-09 | 48.00 | CALL | 362 | 0.22 | $93.00 | 517.0% | 25.0% | $23.26 |
| 2025-05-09 | 48.50 | CALL | 1,390 | 0.65 | $99.00 | 825.0% | 21.0% | $20.92 |
| 2025-05-09 | 49.00 | CALL | 664 | 0.24 | $102.00 | 1133.0% | 15.0% | $15.00 |
| 2025-05-09 | 50.00 | CALL | 587 | 0.11 | $105.00 | 1750.0% | 6.0% | $6.75 |
| 2025-05-09 | 51.00 | CALL | 371 | 0.05 | $90.00 | 429.0% | 3.0% | $2.84 |
| 2025-05-09 | 52.00 | CALL | 213 | 0.01 | $102.00 | 1133.0% | 1.0% | $1.10 |
| 2025-05-09 | 53.00 | CALL | 48 | 0.00 | $103.00 | 1288.0% | 0.0% | $0.33 |
| 2025-05-09 | 54.00 | CALL | 35 | 0.00 | $80.00 | 258.0% | 0.0% | $0.09 |
| 2025-05-09 | 55.00 | CALL | 102 | 0.00 | $98.00 | 754.0% | 0.0% | $0.03 |
| 2025-05-09 | 56.00 | CALL | 5 | 0.00 | $-76.00 | -41.0% | 0.0% | $-0.01 |
| 2025-05-16 | 32.00 | PUT | 314 | 0.00 | $117.00 | 279.0% | 0.0% | $0.01 |
| 2025-05-16 | 33.00 | PUT | 727 | 0.00 | $145.00 | 1036.0% | 0.0% | $0.06 |
| 2025-05-16 | 34.00 | PUT | 288 | 0.00 | $134.00 | 536.0% | 0.0% | $0.15 |
| 2025-05-16 | 35.00 | PUT | 10,213 | 0.28 | $132.00 | 489.0% | 0.0% | $0.42 |
| 2025-05-16 | 36.00 | PUT | 358 | 0.02 | $138.00 | 657.0% | 1.0% | $1.11 |
| 2025-05-16 | 37.00 | PUT | 2,830 | 0.25 | $146.00 | 1123.0% | 2.0% | $2.74 |
| 2025-05-16 | 38.00 | PUT | 1,120 | 0.15 | $142.00 | 835.0% | 4.0% | $5.73 |
| 2025-05-16 | 38.50 | PUT | 135 | 0.02 | $129.00 | 430.0% | 5.0% | $6.60 |
| 2025-05-16 | 39.00 | PUT | 1,153 | 0.22 | $144.00 | 960.0% | 6.0% | $9.26 |
| 2025-05-16 | 39.50 | PUT | 17 | 0.00 | $141.00 | 783.0% | 10.0% | $13.95 |
| 2025-05-16 | 40.00 | PUT | 11,641 | 3.06 | $139.00 | 695.0% | 12.0% | $16.84 |
| 2025-05-16 | 40.50 | PUT | 1,164 | 0.36 | $135.00 | 563.0% | 18.0% | $23.90 |
| 2025-05-16 | 41.00 | PUT | 1,076 | 0.39 | $131.00 | 468.0% | 21.0% | $27.68 |
| 2025-05-16 | 41.50 | PUT | 1,003 | 0.42 | $118.00 | 288.0% | 29.0% | $34.66 |
| 2025-05-16 | 42.00 | PUT | 2,234 | 1.09 | $117.00 | 279.0% | 34.0% | $40.03 |
| 2025-05-16 | 42.50 | PUT | 403 | 0.23 | $108.00 | 212.0% | 45.0% | $48.95 |
| 2025-05-16 | 43.00 | PUT | 3,579 | 2.08 | $80.00 | 101.0% | 52.0% | $41.26 |
| 2025-05-16 | 43.50 | PUT | 112 | 0.08 | $84.00 | 112.0% | 65.0% | $54.83 |
| 2025-05-16 | 44.00 | PUT | 4,022 | 2.97 | $61.00 | 62.0% | 73.0% | $44.31 |
| 2025-05-16 | 44.50 | PUT | 289 | 0.23 | $44.00 | 38.0% | 80.0% | $35.31 |
| 2025-05-16 | 45.00 | PUT | 4,800 | 4.05 | $26.00 | 20.0% | 96.0% | $24.96 |
| 2025-05-16 | 45.50 | CALL | 57 | 0.04 | $15.00 | 11.0% | 88.0% | $13.21 |
| 2025-05-16 | 46.00 | CALL | 5,696 | 4.34 | $36.00 | 31.0% | 73.0% | $26.15 |
| 2025-05-16 | 46.50 | CALL | 428 | 0.34 | $67.00 | 80.0% | 65.0% | $43.73 |
| 2025-05-16 | 47.00 | CALL | 11,899 | 8.62 | $83.00 | 122.0% | 52.0% | $42.80 |
| 2025-05-16 | 47.50 | CALL | 910 | 0.59 | $86.00 | 132.0% | 45.0% | $38.98 |
| 2025-05-16 | 48.00 | CALL | 11,471 | 6.95 | $111.00 | 278.0% | 34.0% | $37.97 |
| 2025-05-16 | 48.50 | CALL | 114 | 0.06 | $111.00 | 278.0% | 29.0% | $32.60 |
| 2025-05-16 | 49.00 | CALL | 2,203 | 1.00 | $130.00 | 619.0% | 25.0% | $32.52 |
| 2025-05-16 | 50.00 | CALL | 12,966 | 4.15 | $138.00 | 1062.0% | 15.0% | $20.29 |
| 2025-05-16 | 51.00 | CALL | 381 | 0.09 | $131.00 | 655.0% | 8.0% | $10.50 |
| 2025-05-16 | 52.00 | CALL | 204 | 0.03 | $142.00 | 1578.0% | 4.0% | $5.73 |
| 2025-05-16 | 52.50 | CALL | 5,948 | 0.65 | $139.00 | 1158.0% | 2.0% | $3.40 |
| 2025-05-16 | 53.00 | CALL | 680 | 0.06 | $142.00 | 1578.0% | 2.0% | $2.67 |
| 2025-05-16 | 54.00 | CALL | 68 | 0.00 | $136.00 | 907.0% | 1.0% | $1.09 |
| 2025-05-16 | 55.00 | CALL | 4,615 | 0.12 | $140.00 | 1273.0% | 0.0% | $0.45 |
| 2025-05-16 | 56.00 | CALL | 1 | 0.00 | $118.00 | 358.0% | 0.0% | $0.14 |
| 2025-05-16 | 57.50 | CALL | 918 | 0.00 | $141.00 | 1410.0% | 0.0% | $0.04 |
| 2025-05-23 | 34.00 | PUT | 1 | 0.00 | $151.00 | 270.0% | 0.0% | $0.48 |
| 2025-05-23 | 35.00 | PUT | 0 | 0.00 | $148.00 | 251.0% | 1.0% | $1.19 |
| 2025-05-23 | 36.00 | PUT | 2 | 0.00 | $144.00 | 229.0% | 1.0% | $2.06 |
| 2025-05-23 | 37.00 | PUT | 2 | 0.00 | $152.00 | 276.0% | 3.0% | $4.80 |
| 2025-05-23 | 38.00 | PUT | 3 | 0.00 | $190.00 | 1118.0% | 5.0% | $9.72 |
| 2025-05-23 | 39.00 | PUT | 27 | 0.01 | $165.00 | 393.0% | 10.0% | $16.33 |
| 2025-05-23 | 40.00 | PUT | 54 | 0.01 | $176.00 | 568.0% | 18.0% | $31.16 |
| 2025-05-23 | 41.00 | PUT | 331 | 0.12 | $164.00 | 381.0% | 25.0% | $41.02 |
| 2025-05-23 | 42.00 | PUT | 155 | 0.07 | $148.00 | 251.0% | 40.0% | $58.51 |
| 2025-05-23 | 43.00 | PUT | 53 | 0.03 | $121.00 | 141.0% | 58.0% | $70.46 |
| 2025-05-23 | 44.00 | PUT | 46 | 0.03 | $91.00 | 78.0% | 73.0% | $66.10 |
| 2025-05-23 | 45.00 | PUT | 163 | 0.11 | $50.00 | 32.0% | 96.0% | $48.01 |
| 2025-05-23 | 46.00 | CALL | 126 | 0.09 | $60.00 | 47.0% | 73.0% | $43.58 |
| 2025-05-23 | 47.00 | CALL | 137 | 0.09 | $88.00 | 87.0% | 58.0% | $51.24 |
| 2025-05-23 | 48.00 | CALL | 85 | 0.05 | $132.00 | 232.0% | 40.0% | $52.18 |
| 2025-05-23 | 49.00 | CALL | 68 | 0.03 | $148.00 | 361.0% | 29.0% | $43.47 |
| 2025-05-23 | 50.00 | CALL | 154 | 0.05 | $166.00 | 722.0% | 18.0% | $29.39 |
| 2025-05-23 | 51.00 | CALL | 390 | 0.07 | $175.00 | 1250.0% | 10.0% | $17.31 |
| 2025-05-23 | 52.00 | CALL | 62 | 0.01 | $179.00 | 1790.0% | 6.0% | $11.51 |
| 2025-05-23 | 53.00 | CALL | 28 | 0.00 | $128.00 | 210.0% | 3.0% | $4.04 |
| 2025-05-23 | 54.00 | CALL | 4 | 0.00 | $135.00 | 250.0% | 1.0% | $1.93 |
| 2025-05-23 | 55.00 | CALL | 11 | 0.00 | $165.00 | 688.0% | 1.0% | $1.33 |
| 2025-05-23 | 56.00 | CALL | 1 | 0.00 | $136.00 | 257.0% | 0.0% | $0.43 |
| 2025-05-23 | 57.00 | CALL | 0 | 0.00 | $139.00 | 278.0% | 0.0% | $0.23 |
| 2025-05-23 | 58.00 | CALL | 3 | 0.00 | $140.00 | 286.0% | 0.0% | $0.08 |
| 2025-05-23 | 59.00 | CALL | 0 | 0.00 | $140.00 | 286.0% | 0.0% | $0.03 |
| 2025-05-23 | 60.00 | CALL | 0 | 0.00 | $114.00 | 152.0% | 0.0% | $0.01 |
| 2025-05-30 | 30.00 | PUT | 0 | 0.00 | $171.00 | 329.0% | 0.0% | $0.04 |
| 2025-05-30 | 34.00 | PUT | 0 | 0.00 | $163.00 | 272.0% | 1.0% | $1.31 |
| 2025-05-30 | 35.00 | PUT | 2 | 0.00 | $159.00 | 248.0% | 1.0% | $2.27 |
| 2025-05-30 | 36.00 | PUT | 0 | 0.00 | $154.00 | 223.0% | 2.0% | $3.77 |
| 2025-05-30 | 37.00 | PUT | 0 | 0.00 | $204.00 | 1074.0% | 5.0% | $10.44 |
| 2025-05-30 | 38.00 | PUT | 62 | 0.01 | $201.00 | 914.0% | 8.0% | $16.10 |
| 2025-05-30 | 39.00 | PUT | 62 | 0.01 | $195.00 | 696.0% | 15.0% | $28.68 |
| 2025-05-30 | 40.00 | PUT | 24 | 0.01 | $185.00 | 487.0% | 21.0% | $39.09 |
| 2025-05-30 | 41.00 | PUT | 115 | 0.04 | $171.00 | 329.0% | 29.0% | $50.23 |
| 2025-05-30 | 42.00 | PUT | 19 | 0.01 | $149.00 | 201.0% | 45.0% | $67.53 |
| 2025-05-30 | 43.00 | PUT | 15 | 0.01 | $123.00 | 123.0% | 58.0% | $71.63 |
| 2025-05-30 | 44.00 | PUT | 17 | 0.01 | $92.00 | 70.0% | 73.0% | $66.82 |
| 2025-05-30 | 45.00 | PUT | 34 | 0.02 | $51.00 | 30.0% | 96.0% | $48.97 |
| 2025-05-30 | 46.00 | CALL | 48 | 0.03 | $51.00 | 35.0% | 80.0% | $40.93 |
| 2025-05-30 | 47.00 | CALL | 50 | 0.03 | $79.00 | 66.0% | 58.0% | $46.00 |
| 2025-05-30 | 48.00 | CALL | 643 | 0.35 | $122.00 | 161.0% | 45.0% | $55.30 |
| 2025-05-30 | 49.00 | CALL | 174 | 0.08 | $147.00 | 288.0% | 34.0% | $50.29 |
| 2025-05-30 | 50.00 | CALL | 109 | 0.04 | $165.00 | 500.0% | 21.0% | $34.86 |
| 2025-05-30 | 51.00 | CALL | 30 | 0.01 | $172.00 | 662.0% | 15.0% | $25.29 |
| 2025-05-30 | 52.00 | CALL | 22 | 0.01 | $180.00 | 1000.0% | 8.0% | $14.42 |
| 2025-05-30 | 53.00 | CALL | 30 | 0.01 | $188.00 | 1880.0% | 5.0% | $9.62 |
| 2025-05-30 | 54.00 | CALL | 1 | 0.00 | $176.00 | 800.0% | 3.0% | $5.55 |
| 2025-05-30 | 55.00 | CALL | 4 | 0.00 | $146.00 | 281.0% | 1.0% | $2.09 |
| 2025-05-30 | 56.00 | CALL | 1 | 0.00 | $142.00 | 254.0% | 1.0% | $1.14 |
| 2025-05-30 | 60.00 | CALL | 0 | 0.00 | $148.00 | 296.0% | 0.0% | $0.04 |
| 2025-06-06 | 30.00 | PUT | 4 | 0.00 | $142.00 | 129.0% | 0.0% | $0.08 |
| 2025-06-06 | 35.00 | PUT | 0 | 0.00 | $148.00 | 142.0% | 2.0% | $2.78 |
| 2025-06-06 | 36.00 | PUT | 0 | 0.00 | $231.00 | 1100.0% | 3.0% | $7.29 |
| 2025-06-06 | 37.00 | PUT | 0 | 0.00 | $218.00 | 641.0% | 6.0% | $14.02 |
| 2025-06-06 | 38.00 | PUT | 8 | 0.00 | $218.00 | 641.0% | 10.0% | $21.57 |
| 2025-06-06 | 39.00 | PUT | 0 | 0.00 | $208.00 | 473.0% | 15.0% | $30.59 |
| 2025-06-06 | 40.00 | PUT | 2 | 0.00 | $139.00 | 123.0% | 21.0% | $29.37 |
| 2025-06-06 | 41.00 | PUT | 110 | 0.04 | $178.00 | 241.0% | 34.0% | $60.90 |
| 2025-06-06 | 42.00 | PUT | 28 | 0.01 | $158.00 | 168.0% | 45.0% | $71.61 |
| 2025-06-06 | 43.00 | PUT | 5 | 0.00 | $131.00 | 108.0% | 58.0% | $76.28 |
| 2025-06-06 | 44.00 | PUT | 19 | 0.01 | $85.00 | 51.0% | 80.0% | $68.22 |
| 2025-06-06 | 45.00 | PUT | 37 | 0.02 | $52.00 | 26.0% | 96.0% | $49.93 |
| 2025-06-06 | 46.00 | CALL | 5 | 0.00 | $47.00 | 28.0% | 80.0% | $37.72 |
| 2025-06-06 | 47.00 | CALL | 180 | 0.10 | $96.00 | 80.0% | 65.0% | $62.66 |
| 2025-06-06 | 48.00 | CALL | 133 | 0.07 | $128.00 | 145.0% | 45.0% | $58.02 |
| 2025-06-06 | 49.00 | CALL | 7 | 0.00 | $155.00 | 254.0% | 34.0% | $53.03 |
| 2025-06-06 | 50.00 | CALL | 141 | 0.06 | $173.00 | 402.0% | 25.0% | $43.27 |
| 2025-06-06 | 51.00 | CALL | 36 | 0.01 | $186.00 | 620.0% | 15.0% | $27.35 |
| 2025-06-06 | 52.00 | CALL | 2 | 0.00 | $195.00 | 929.0% | 10.0% | $19.29 |
| 2025-06-06 | 53.00 | CALL | 9 | 0.00 | $200.00 | 1250.0% | 6.0% | $12.86 |
| 2025-06-06 | 54.00 | CALL | 6 | 0.00 | $189.00 | 700.0% | 4.0% | $7.63 |
| 2025-06-06 | 55.00 | CALL | 0 | 0.00 | $179.00 | 484.0% | 2.0% | $3.36 |
| 2025-06-06 | 56.00 | CALL | 0 | 0.00 | $144.00 | 200.0% | 1.0% | $1.55 |
| 2025-06-06 | 60.00 | CALL | 0 | 0.00 | $141.00 | 188.0% | 0.0% | $0.08 |
| 2025-06-13 | 35.00 | PUT | 0 | 0.00 | $48.00 | 21.0% | 2.0% | $1.17 |
| 2025-06-13 | 36.00 | PUT | 0 | 0.00 | $245.00 | 907.0% | 5.0% | $12.54 |
| 2025-06-13 | 37.00 | PUT | 0 | 0.00 | $232.00 | 580.0% | 8.0% | $18.59 |
| 2025-06-13 | 38.00 | PUT | 0 | 0.00 | $58.00 | 27.0% | 12.0% | $7.03 |
| 2025-06-13 | 39.00 | PUT | 0 | 0.00 | $42.00 | 18.0% | 18.0% | $7.43 |
| 2025-06-13 | 40.00 | PUT | 0 | 0.00 | $58.00 | 27.0% | 25.0% | $14.51 |
| 2025-06-13 | 41.00 | PUT | 0 | 0.00 | $26.00 | 11.0% | 34.0% | $8.89 |
| 2025-06-13 | 42.00 | PUT | 0 | 0.00 | $160.00 | 143.0% | 45.0% | $72.52 |
| 2025-06-13 | 43.00 | PUT | 0 | 0.00 | $128.00 | 89.0% | 65.0% | $83.55 |
| 2025-06-13 | 44.00 | PUT | 0 | 0.00 | $69.00 | 34.0% | 80.0% | $55.38 |
| 2025-06-13 | 45.00 | PUT | 0 | 0.00 | $53.00 | 24.0% | 96.0% | $50.89 |
| 2025-06-13 | 46.00 | CALL | 0 | 0.00 | $70.00 | 38.0% | 80.0% | $56.18 |
| 2025-06-13 | 47.00 | CALL | 0 | 0.00 | $110.00 | 76.0% | 65.0% | $71.80 |
| 2025-06-13 | 48.00 | CALL | 0 | 0.00 | $137.00 | 117.0% | 52.0% | $70.65 |
| 2025-06-13 | 49.00 | CALL | 0 | 0.00 | $173.00 | 214.0% | 40.0% | $68.39 |
| 2025-06-13 | 50.00 | CALL | 0 | 0.00 | $193.00 | 316.0% | 25.0% | $48.28 |
| 2025-06-13 | 51.00 | CALL | 0 | 0.00 | $210.00 | 477.0% | 18.0% | $37.17 |
| 2025-06-13 | 52.00 | CALL | 0 | 0.00 | $222.00 | 694.0% | 12.0% | $26.89 |
| 2025-06-13 | 53.00 | CALL | 0 | 0.00 | $229.00 | 916.0% | 8.0% | $18.35 |
| 2025-06-13 | 54.00 | CALL | 0 | 0.00 | $235.00 | 1237.0% | 5.0% | $12.03 |
| 2025-06-13 | 55.00 | CALL | 0 | 0.00 | $234.00 | 1170.0% | 3.0% | $7.39 |
| 2025-06-20 | 25.00 | PUT | 2,163 | 0.00 | $269.00 | 3363.0% | 0.0% | $0.02 |
| 2025-06-20 | 28.00 | PUT | 3,776 | 0.03 | $257.00 | 1285.0% | 0.0% | $0.21 |
| 2025-06-20 | 30.00 | PUT | 8,058 | 0.17 | $227.00 | 454.0% | 0.0% | $0.52 |
| 2025-06-20 | 31.00 | PUT | 146 | 0.00 | $225.00 | 433.0% | 0.0% | $0.98 |
| 2025-06-20 | 32.00 | PUT | 2,582 | 0.12 | $222.00 | 404.0% | 1.0% | $1.79 |
| 2025-06-20 | 33.00 | PUT | 107 | 0.01 | $252.00 | 1008.0% | 1.0% | $3.60 |
| 2025-06-20 | 34.00 | PUT | 55 | 0.00 | $254.00 | 1104.0% | 2.0% | $6.21 |
| 2025-06-20 | 35.00 | PUT | 5,257 | 0.52 | $254.00 | 1104.0% | 4.0% | $10.25 |
| 2025-06-20 | 36.00 | PUT | 48 | 0.01 | $249.00 | 889.0% | 6.0% | $16.01 |
| 2025-06-20 | 37.00 | PUT | 3,106 | 0.46 | $238.00 | 610.0% | 10.0% | $23.55 |
| 2025-06-20 | 38.00 | PUT | 270 | 0.05 | $224.00 | 423.0% | 15.0% | $32.94 |
| 2025-06-20 | 39.00 | PUT | 611 | 0.14 | $218.00 | 369.0% | 21.0% | $46.06 |
| 2025-06-20 | 40.00 | PUT | 9,667 | 2.56 | $203.00 | 274.0% | 29.0% | $59.63 |
| 2025-06-20 | 41.00 | PUT | 3,142 | 0.97 | $182.00 | 192.0% | 40.0% | $71.95 |
| 2025-06-20 | 42.00 | PUT | 1,935 | 0.70 | $161.00 | 139.0% | 52.0% | $83.03 |
| 2025-06-20 | 43.00 | PUT | 6,772 | 2.74 | $131.00 | 90.0% | 65.0% | $85.51 |
| 2025-06-20 | 44.00 | PUT | 5,499 | 2.39 | $93.00 | 51.0% | 80.0% | $74.64 |
| 2025-06-20 | 45.00 | PUT | 16,200 | 7.32 | $51.00 | 23.0% | 96.0% | $48.97 |
| 2025-06-20 | 46.00 | CALL | 3,572 | 1.76 | $51.00 | 26.0% | 80.0% | $40.93 |
| 2025-06-20 | 47.00 | CALL | 3,498 | 1.72 | $97.00 | 63.0% | 65.0% | $63.31 |
| 2025-06-20 | 48.00 | CALL | 6,861 | 3.23 | $134.00 | 116.0% | 52.0% | $69.10 |
| 2025-06-20 | 49.00 | CALL | 2,175 | 0.94 | $163.00 | 187.0% | 40.0% | $64.44 |
| 2025-06-20 | 50.00 | CALL | 23,532 | 9.04 | $180.00 | 257.0% | 29.0% | $52.87 |
| 2025-06-20 | 52.50 | CALL | 5,855 | 1.50 | $218.00 | 681.0% | 12.0% | $26.41 |
| 2025-06-20 | 55.00 | CALL | 14,487 | 2.22 | $235.00 | 1567.0% | 4.0% | $9.48 |
| 2025-06-20 | 57.50 | CALL | 3,252 | 0.33 | $239.00 | 2173.0% | 1.0% | $3.42 |
| 2025-06-20 | 60.00 | CALL | 14,456 | 0.99 | $231.00 | 1216.0% | 0.0% | $0.73 |
| 2025-06-20 | 62.50 | CALL | 707 | 0.03 | $228.00 | 1036.0% | 0.0% | $0.13 |
| 2025-06-20 | 65.00 | CALL | 3,334 | 0.07 | $241.00 | 2678.0% | 0.0% | $0.02 |
| 2025-07-18 | 25.00 | PUT | 1 | 0.00 | $271.00 | 459.0% | 0.0% | $0.22 |
| 2025-07-18 | 30.00 | PUT | 23 | 0.00 | $259.00 | 365.0% | 1.0% | $2.79 |
| 2025-07-18 | 31.00 | PUT | 6 | 0.00 | $255.00 | 340.0% | 2.0% | $4.79 |
| 2025-07-18 | 32.00 | PUT | 134 | 0.01 | $284.00 | 617.0% | 3.0% | $8.96 |
| 2025-07-18 | 33.00 | PUT | 9 | 0.00 | $302.00 | 1079.0% | 4.0% | $12.19 |
| 2025-07-18 | 34.00 | PUT | 0 | 0.00 | $297.00 | 900.0% | 6.0% | $19.10 |
| 2025-07-18 | 35.00 | PUT | 927 | 0.10 | $290.00 | 725.0% | 10.0% | $28.69 |
| 2025-07-18 | 36.00 | PUT | 5 | 0.00 | $269.00 | 441.0% | 12.0% | $32.59 |
| 2025-07-18 | 37.00 | PUT | 145 | 0.02 | $270.00 | 450.0% | 18.0% | $47.80 |
| 2025-07-18 | 38.00 | PUT | 85 | 0.02 | $255.00 | 340.0% | 21.0% | $53.88 |
| 2025-07-18 | 39.00 | PUT | 103 | 0.02 | $226.00 | 217.0% | 29.0% | $66.38 |
| 2025-07-18 | 40.00 | PUT | 614 | 0.15 | $219.00 | 197.0% | 40.0% | $86.58 |
| 2025-07-18 | 41.00 | PUT | 243 | 0.07 | $195.00 | 144.0% | 45.0% | $88.38 |
| 2025-07-18 | 42.00 | PUT | 602 | 0.18 | $166.00 | 101.0% | 58.0% | $96.67 |
| 2025-07-18 | 43.00 | PUT | 5,403 | 1.76 | $133.00 | 68.0% | 73.0% | $96.60 |
| 2025-07-18 | 44.00 | PUT | 285 | 0.10 | $95.00 | 40.0% | 80.0% | $76.25 |
| 2025-07-18 | 45.00 | PUT | 1,291 | 0.47 | $50.00 | 18.0% | 96.0% | $48.01 |
| 2025-07-18 | 46.00 | CALL | 275 | 0.11 | $53.00 | 20.0% | 80.0% | $42.54 |
| 2025-07-18 | 47.00 | CALL | 511 | 0.20 | $101.00 | 47.0% | 73.0% | $73.36 |
| 2025-07-18 | 48.00 | CALL | 3,429 | 1.31 | $124.00 | 65.0% | 58.0% | $72.21 |
| 2025-07-18 | 49.00 | CALL | 383 | 0.14 | $157.00 | 99.0% | 52.0% | $80.96 |
| 2025-07-18 | 50.00 | CALL | 490 | 0.18 | $204.00 | 184.0% | 40.0% | $80.65 |
| 2025-07-18 | 52.50 | CALL | 1,622 | 0.45 | $253.00 | 408.0% | 21.0% | $53.46 |
| 2025-07-18 | 55.00 | CALL | 518 | 0.10 | $280.00 | 800.0% | 10.0% | $27.70 |
| 2025-07-18 | 60.00 | CALL | 248 | 0.02 | $304.00 | 2764.0% | 1.0% | $4.34 |
| 2025-07-18 | 65.00 | CALL | 124 | 0.00 | $288.00 | 1067.0% | 0.0% | $0.23 |
Call/Put Open Interest and Volatility Skew
Vega