Total Open Interest
Report Date: 2025-07-01
Total Volume
Report Date: 2025-07-01
Earnings
Next Earnings:
-
Dividends
Next Dividend:
-
Key Fundamentals
Volume
1,007
Vol 5D
2,041
Vol 20D
1,891
Vol 60D
2,352
52 High
$60.32
52 Low
$47.11
$ Target
-
Mkt Cap
3.6B
Beta
1.20
Profit %
-
Divd %
2.45%
P/E
-
Fwd P/E
-
PEG
-
RoA
-
RoE
-
RoOM
-
Rev/S
-
P/S
-
P/B
-
Bk Value
-
EPS
-
EPS Est.
-
EPS Next
-
EV/R
-
EV/EB
-
F/SO
%
IVol Rank
40
1D
0.40%
5D
2.97%
10D
2.77%
1M
2.56%
3M
8.58%
6M
23.31%
1Y
-
Open Interest by Expiration
Report Date: 2025-07-01
30D RVOL & IVOL
Report Date: 2025-07-01
Balance Sheet
Report Date:
-
Income
Report Date:
-
Options Market
Report Date: 2025-07-01
Upcoming OpEx: 2025-07-18
Open Interest by Expiration and Strike
Delta
Gamma
Implied Volatility Distribution
Max Pain
OpEx Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2025-07-18 | CALL | 62.0 | 8,381.0 |
| 2025-07-18 | CALL | 63.0 | 7,520.0 |
| 2025-07-18 | PUT | 51.0 | 7,060.0 |
| 2025-07-18 | PUT | 54.0 | 5,710.0 |
| 2025-07-18 | PUT | 55.0 | 4,587.0 |
| 2025-07-18 | PUT | 48.0 | 3,012.0 |
| 2025-07-18 | PUT | 57.0 | 2,271.0 |
| 2025-07-18 | PUT | 58.0 | 1,888.0 |
| 2025-07-18 | PUT | 59.0 | 1,423.0 |
| 2025-07-18 | CALL | 61.0 | 1,275.0 |
| 2025-07-18 | PUT | 60.0 | 1,071.0 |
| 2025-07-18 | PUT | 59.5 | 1,008.0 |
| 2025-07-18 | CALL | 60.0 | 834.0 |
| 2025-07-18 | PUT | 52.0 | 770.0 |
| 2025-07-18 | CALL | 59.0 | 764.0 |
| 2025-07-18 | PUT | 53.0 | 660.0 |
| 2025-07-18 | CALL | 58.0 | 480.0 |
| 2025-07-18 | CALL | 57.0 | 471.0 |
| 2025-07-18 | CALL | 59.5 | 230.0 |
| 2025-07-18 | PUT | 56.0 | 203.0 |
Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2025-08-15 | PUT | 49.0 | 11,186.0 |
| 2025-07-18 | CALL | 62.0 | 8,381.0 |
| 2025-08-15 | PUT | 50.0 | 7,821.0 |
| 2025-07-18 | CALL | 63.0 | 7,520.0 |
| 2025-07-18 | PUT | 51.0 | 7,060.0 |
| 2025-08-15 | PUT | 54.0 | 6,838.0 |
| 2025-07-18 | PUT | 54.0 | 5,710.0 |
| 2025-07-18 | PUT | 55.0 | 4,587.0 |
| 2025-07-18 | PUT | 48.0 | 3,012.0 |
| 2026-01-16 | CALL | 55.0 | 2,481.0 |
| 2025-08-15 | PUT | 57.0 | 2,461.0 |
| 2026-01-16 | PUT | 45.0 | 2,405.0 |
| 2025-08-15 | PUT | 51.0 | 2,302.0 |
| 2025-07-18 | PUT | 57.0 | 2,271.0 |
| 2025-08-15 | PUT | 52.0 | 1,898.0 |
| 2025-07-18 | PUT | 58.0 | 1,888.0 |
| 2026-01-16 | PUT | 56.0 | 1,617.0 |
| 2026-01-16 | PUT | 50.0 | 1,459.0 |
| 2025-07-18 | PUT | 59.0 | 1,423.0 |
| 2025-08-15 | PUT | 56.0 | 1,304.0 |
Options Table
Probability and Expected Value by Expiration Date
| Expiration | Strike | Type | Open Interest | Gamma | P/L | P/L % | Probability | EV |
|---|---|---|---|---|---|---|---|---|
| 2025-07-03 | 55.50 | PUT | 0 | 0.00 | $45.00 | 21.0% | 0.0% | $0.00 |
| 2025-07-03 | 56.00 | PUT | 0 | 0.00 | $50.00 | 24.0% | 0.0% | $0.03 |
| 2025-07-03 | 56.50 | PUT | 265 | 0.35 | $145.00 | 126.0% | 0.0% | $0.46 |
| 2025-07-03 | 57.00 | PUT | 0 | 0.00 | $150.00 | 136.0% | 1.0% | $1.62 |
| 2025-07-03 | 57.50 | PUT | 2 | 0.00 | $255.00 | 5100.0% | 4.0% | $10.29 |
| 2025-07-03 | 58.00 | PUT | 3 | 0.01 | $165.00 | 174.0% | 10.0% | $16.33 |
| 2025-07-03 | 58.50 | PUT | 12 | 0.02 | $200.00 | 333.0% | 25.0% | $50.03 |
| 2025-07-03 | 59.00 | PUT | 20 | 0.04 | $140.00 | 117.0% | 45.0% | $63.46 |
| 2025-07-03 | 59.50 | PUT | 107 | 0.24 | $225.00 | 643.0% | 80.0% | $180.58 |
| 2025-07-03 | 60.00 | CALL | 4 | 0.01 | $-80.00 | -44.0% | 80.0% | $-64.21 |
| 2025-07-03 | 60.50 | CALL | 0 | 0.00 | $0.00 | 0.0% | 45.0% | $0.00 |
| 2025-07-03 | 61.00 | CALL | 1 | 0.00 | $-25.00 | -20.0% | 21.0% | $-5.28 |
| 2025-07-03 | 61.50 | CALL | 0 | 0.00 | $-25.00 | -20.0% | 10.0% | $-2.47 |
| 2025-07-03 | 62.00 | CALL | 0 | 0.00 | $5.00 | 5.0% | 3.0% | $0.16 |
| 2025-07-03 | 62.50 | CALL | 0 | 0.00 | $-95.00 | -49.0% | 1.0% | $-1.02 |
| 2025-07-03 | 63.00 | CALL | 0 | 0.00 | $-115.00 | -53.0% | 0.0% | $-0.26 |
| 2025-07-03 | 63.50 | CALL | 0 | 0.00 | $-115.00 | -53.0% | 0.0% | $-0.06 |
| 2025-07-03 | 64.00 | CALL | 0 | 0.00 | $-35.00 | -26.0% | 0.0% | $0.00 |
| 2025-07-11 | 52.00 | PUT | 0 | 0.00 | $0.00 | 0.0% | 0.0% | $0.00 |
| 2025-07-11 | 53.00 | PUT | 2 | 0.00 | $5.00 | 3.0% | 0.0% | $0.00 |
| 2025-07-11 | 53.50 | PUT | 0 | 0.00 | $10.00 | 6.0% | 0.0% | $0.02 |
| 2025-07-11 | 54.00 | PUT | 0 | 0.00 | $-5.00 | -3.0% | 0.0% | $-0.02 |
| 2025-07-11 | 54.50 | PUT | 0 | 0.00 | $-25.00 | -13.0% | 1.0% | $-0.20 |
| 2025-07-11 | 55.00 | PUT | 0 | 0.00 | $0.00 | 0.0% | 1.0% | $0.00 |
| 2025-07-11 | 55.50 | PUT | 0 | 0.00 | $-50.00 | -23.0% | 3.0% | $-1.58 |
| 2025-07-11 | 56.00 | PUT | 1 | 0.00 | $-35.00 | -17.0% | 5.0% | $-1.79 |
| 2025-07-11 | 56.50 | PUT | 0 | 0.00 | $-50.00 | -23.0% | 10.0% | $-4.95 |
| 2025-07-11 | 57.00 | PUT | 1 | 0.00 | $-50.00 | -23.0% | 15.0% | $-7.35 |
| 2025-07-11 | 57.50 | PUT | 4 | 0.01 | $100.00 | 143.0% | 25.0% | $25.01 |
| 2025-07-11 | 58.00 | PUT | 5 | 0.01 | $140.00 | 467.0% | 34.0% | $47.90 |
| 2025-07-11 | 58.50 | PUT | 2 | 0.01 | $85.00 | 100.0% | 52.0% | $43.83 |
| 2025-07-11 | 59.00 | PUT | 1 | 0.00 | $105.00 | 162.0% | 65.0% | $68.53 |
| 2025-07-11 | 59.50 | PUT | 6 | 0.03 | $105.00 | 162.0% | 88.0% | $92.48 |
| 2025-07-11 | 60.00 | CALL | 18 | 0.05 | $20.00 | 21.0% | 88.0% | $17.62 |
| 2025-07-11 | 60.50 | CALL | 1 | 0.00 | $20.00 | 21.0% | 65.0% | $13.05 |
| 2025-07-11 | 61.00 | CALL | 1 | 0.00 | $-30.00 | -21.0% | 52.0% | $-15.47 |
| 2025-07-11 | 61.50 | CALL | 0 | 0.00 | $-80.00 | -41.0% | 34.0% | $-27.37 |
| 2025-07-11 | 62.00 | CALL | 0 | 0.00 | $-100.00 | -47.0% | 25.0% | $-25.01 |
| 2025-07-11 | 62.50 | CALL | 0 | 0.00 | $-85.00 | -43.0% | 15.0% | $-12.50 |
| 2025-07-11 | 63.00 | CALL | 0 | 0.00 | $-100.00 | -47.0% | 10.0% | $-9.89 |
| 2025-07-11 | 63.50 | CALL | 0 | 0.00 | $-50.00 | -30.0% | 5.0% | $-2.56 |
| 2025-07-11 | 64.00 | CALL | 0 | 0.00 | $-85.00 | -43.0% | 3.0% | $-2.68 |
| 2025-07-11 | 64.50 | CALL | 0 | 0.00 | $-45.00 | -28.0% | 1.0% | $-0.64 |
| 2025-07-11 | 65.00 | CALL | 0 | 0.00 | $-20.00 | -15.0% | 1.0% | $-0.16 |
| 2025-07-11 | 66.00 | CALL | 0 | 0.00 | $-65.00 | -36.0% | 0.0% | $-0.11 |
| 2025-07-11 | 67.00 | CALL | 0 | 0.00 | $-45.00 | -28.0% | 0.0% | $-0.01 |
| 2025-07-18 | 51.00 | PUT | 7,060 | 0.27 | $45.00 | 82.0% | 0.0% | $0.01 |
| 2025-07-18 | 52.00 | PUT | 770 | 0.08 | $40.00 | 67.0% | 0.0% | $0.05 |
| 2025-07-18 | 53.00 | PUT | 660 | 0.14 | $40.00 | 67.0% | 0.0% | $0.17 |
| 2025-07-18 | 53.50 | PUT | 0 | 0.00 | $90.00 | 900.0% | 1.0% | $0.72 |
| 2025-07-18 | 54.00 | PUT | 5,710 | 2.44 | $40.00 | 67.0% | 1.0% | $0.57 |
| 2025-07-18 | 54.50 | PUT | 0 | 0.00 | $40.00 | 67.0% | 2.0% | $0.98 |
| 2025-07-18 | 55.00 | PUT | 4,587 | 3.40 | $85.00 | 567.0% | 4.0% | $3.43 |
| 2025-07-18 | 55.50 | PUT | 1 | 0.00 | $85.00 | 567.0% | 8.0% | $6.81 |
| 2025-07-18 | 56.00 | PUT | 203 | 0.22 | $80.00 | 400.0% | 12.0% | $9.69 |
| 2025-07-18 | 56.50 | PUT | 0 | 0.00 | $80.00 | 400.0% | 18.0% | $14.16 |
| 2025-07-18 | 57.00 | PUT | 2,271 | 3.68 | $75.00 | 300.0% | 25.0% | $18.76 |
| 2025-07-18 | 57.50 | PUT | 4 | 0.01 | $70.00 | 233.0% | 34.0% | $23.95 |
| 2025-07-18 | 58.00 | PUT | 1,888 | 4.41 | $60.00 | 150.0% | 45.0% | $27.20 |
| 2025-07-18 | 58.50 | PUT | 0 | 0.00 | $50.00 | 100.0% | 58.0% | $29.12 |
| 2025-07-18 | 59.00 | PUT | 1,423 | 4.45 | $35.00 | 54.0% | 73.0% | $25.42 |
| 2025-07-18 | 59.50 | PUT | 1,008 | 3.44 | $20.00 | 25.0% | 88.0% | $17.62 |
| 2025-07-18 | 60.00 | CALL | 834 | 3.36 | $35.00 | 44.0% | 88.0% | $30.83 |
| 2025-07-18 | 60.50 | CALL | 21 | 0.08 | $55.00 | 92.0% | 73.0% | $39.95 |
| 2025-07-18 | 61.00 | CALL | 1,275 | 4.58 | $75.00 | 188.0% | 58.0% | $43.67 |
| 2025-07-18 | 61.50 | CALL | 4 | 0.01 | $90.00 | 360.0% | 45.0% | $40.79 |
| 2025-07-18 | 62.00 | CALL | 8,381 | 20.23 | $95.00 | 475.0% | 34.0% | $32.50 |
| 2025-07-18 | 62.50 | CALL | 3 | 0.01 | $90.00 | 360.0% | 25.0% | $22.51 |
| 2025-07-18 | 63.00 | CALL | 7,520 | 12.12 | $55.00 | 92.0% | 18.0% | $9.74 |
| 2025-07-18 | 63.50 | CALL | 0 | 0.00 | $60.00 | 109.0% | 10.0% | $5.94 |
| 2025-07-18 | 64.00 | CALL | 11 | 0.01 | $-45.00 | -28.0% | 6.0% | $-2.89 |
| 2025-07-18 | 64.50 | CALL | 0 | 0.00 | $15.00 | 15.0% | 4.0% | $0.61 |
| 2025-07-18 | 65.00 | CALL | 0 | 0.00 | $-25.00 | -18.0% | 2.0% | $-0.61 |
| 2025-07-18 | 66.00 | CALL | 0 | 0.00 | $15.00 | 15.0% | 1.0% | $0.12 |
| 2025-07-18 | 67.00 | CALL | 0 | 0.00 | $0.00 | 0.0% | 0.0% | $0.00 |
| 2025-07-18 | 68.00 | CALL | 0 | 0.00 | $0.00 | 0.0% | 0.0% | $0.00 |
| 2025-07-18 | 69.00 | CALL | 0 | 0.00 | $0.00 | 0.0% | 0.0% | $0.00 |
| 2025-07-25 | 50.00 | PUT | 0 | 0.00 | $90.00 | 78.0% | 0.0% | $0.02 |
| 2025-07-25 | 51.00 | PUT | 0 | 0.00 | $90.00 | 78.0% | 0.0% | $0.07 |
| 2025-07-25 | 52.00 | PUT | 0 | 0.00 | $90.00 | 78.0% | 0.0% | $0.29 |
| 2025-07-25 | 53.00 | PUT | 0 | 0.00 | $110.00 | 116.0% | 1.0% | $1.18 |
| 2025-07-25 | 54.00 | PUT | 1 | 0.00 | $75.00 | 58.0% | 2.0% | $1.83 |
| 2025-07-25 | 54.50 | PUT | 1 | 0.00 | $-25.00 | -11.0% | 4.0% | $-1.01 |
| 2025-07-25 | 55.00 | PUT | 1 | 0.00 | $20.00 | 11.0% | 6.0% | $1.29 |
| 2025-07-25 | 55.50 | PUT | 1 | 0.00 | $35.00 | 21.0% | 10.0% | $3.46 |
| 2025-07-25 | 56.00 | PUT | 0 | 0.00 | $-35.00 | -15.0% | 15.0% | $-5.15 |
| 2025-07-25 | 56.50 | PUT | 1 | 0.00 | $-40.00 | -16.0% | 21.0% | $-8.45 |
| 2025-07-25 | 57.00 | PUT | 1 | 0.00 | $135.00 | 193.0% | 29.0% | $39.65 |
| 2025-07-25 | 57.50 | PUT | 1 | 0.00 | $125.00 | 156.0% | 40.0% | $49.42 |
| 2025-07-25 | 58.00 | PUT | 1 | 0.00 | $130.00 | 173.0% | 45.0% | $58.92 |
| 2025-07-25 | 58.50 | PUT | 0 | 0.00 | $100.00 | 95.0% | 58.0% | $58.23 |
| 2025-07-25 | 59.00 | PUT | 0 | 0.00 | $5.00 | 3.0% | 73.0% | $3.63 |
| 2025-07-25 | 59.50 | PUT | 0 | 0.00 | $-90.00 | -31.0% | 88.0% | $-79.27 |
| 2025-07-25 | 60.00 | CALL | 0 | 0.00 | $45.00 | 16.0% | 88.0% | $39.63 |
| 2025-07-25 | 60.50 | CALL | 0 | 0.00 | $55.00 | 21.0% | 73.0% | $39.95 |
| 2025-07-25 | 61.00 | CALL | 0 | 0.00 | $75.00 | 31.0% | 58.0% | $43.67 |
| 2025-07-25 | 61.50 | CALL | 0 | 0.00 | $110.00 | 52.0% | 45.0% | $49.86 |
| 2025-07-25 | 62.00 | CALL | 0 | 0.00 | $145.00 | 83.0% | 34.0% | $49.61 |
| 2025-07-25 | 62.50 | CALL | 0 | 0.00 | $130.00 | 68.0% | 29.0% | $38.18 |
| 2025-07-25 | 63.00 | CALL | 0 | 0.00 | $100.00 | 45.0% | 21.0% | $21.13 |
| 2025-07-25 | 63.50 | CALL | 0 | 0.00 | $105.00 | 49.0% | 15.0% | $15.44 |
| 2025-07-25 | 64.00 | CALL | 0 | 0.00 | $145.00 | 83.0% | 10.0% | $14.35 |
| 2025-07-25 | 64.50 | CALL | 0 | 0.00 | $205.00 | 178.0% | 6.0% | $13.18 |
| 2025-07-25 | 65.00 | CALL | 0 | 0.00 | $220.00 | 220.0% | 4.0% | $8.88 |
| 2025-07-25 | 65.50 | CALL | 0 | 0.00 | $205.00 | 178.0% | 2.0% | $5.01 |
| 2025-07-25 | 66.00 | CALL | 0 | 0.00 | $205.00 | 178.0% | 1.0% | $2.93 |
| 2025-07-25 | 70.00 | CALL | 0 | 0.00 | $205.00 | 178.0% | 0.0% | $0.02 |
| 2025-08-01 | 49.00 | PUT | 0 | 0.00 | $185.00 | 137.0% | 0.0% | $0.02 |
| 2025-08-01 | 50.00 | PUT | 0 | 0.00 | $185.00 | 137.0% | 0.0% | $0.10 |
| 2025-08-01 | 51.00 | PUT | 0 | 0.00 | $105.00 | 49.0% | 0.0% | $0.17 |
| 2025-08-01 | 52.00 | PUT | 0 | 0.00 | $125.00 | 64.0% | 1.0% | $0.75 |
| 2025-08-01 | 53.00 | PUT | 0 | 0.00 | $210.00 | 191.0% | 1.0% | $3.00 |
| 2025-08-01 | 54.00 | PUT | 0 | 0.00 | $205.00 | 178.0% | 4.0% | $8.27 |
| 2025-08-01 | 54.50 | PUT | 1 | 0.00 | $205.00 | 178.0% | 6.0% | $13.18 |
| 2025-08-01 | 55.00 | PUT | 0 | 0.00 | $100.00 | 45.0% | 8.0% | $8.01 |
| 2025-08-01 | 55.50 | PUT | 0 | 0.00 | $140.00 | 78.0% | 12.0% | $16.96 |
| 2025-08-01 | 56.00 | PUT | 1 | 0.00 | $225.00 | 237.0% | 18.0% | $39.83 |
| 2025-08-01 | 56.50 | PUT | 1 | 0.00 | $160.00 | 100.0% | 25.0% | $40.02 |
| 2025-08-01 | 57.00 | PUT | 0 | 0.00 | $145.00 | 83.0% | 29.0% | $42.59 |
| 2025-08-01 | 57.50 | PUT | 1 | 0.00 | $155.00 | 94.0% | 40.0% | $61.28 |
| 2025-08-01 | 58.00 | PUT | 0 | 0.00 | $90.00 | 39.0% | 52.0% | $46.41 |
| 2025-08-01 | 58.50 | PUT | 1 | 0.00 | $55.00 | 21.0% | 65.0% | $35.90 |
| 2025-08-01 | 59.00 | PUT | 0 | 0.00 | $220.00 | 220.0% | 73.0% | $159.79 |
| 2025-08-01 | 59.50 | PUT | 0 | 0.00 | $20.00 | 7.0% | 88.0% | $17.62 |
| 2025-08-01 | 60.00 | CALL | 0 | 0.00 | $30.00 | 10.0% | 88.0% | $26.42 |
| 2025-08-01 | 60.50 | CALL | 0 | 0.00 | $55.00 | 20.0% | 73.0% | $39.95 |
| 2025-08-01 | 61.00 | CALL | 0 | 0.00 | $100.00 | 43.0% | 65.0% | $65.27 |
| 2025-08-01 | 61.50 | CALL | 0 | 0.00 | $95.00 | 40.0% | 52.0% | $48.99 |
| 2025-08-01 | 62.00 | CALL | 0 | 0.00 | $110.00 | 50.0% | 40.0% | $43.49 |
| 2025-08-01 | 62.50 | CALL | 0 | 0.00 | $265.00 | 408.0% | 29.0% | $77.84 |
| 2025-08-01 | 63.00 | CALL | 0 | 0.00 | $125.00 | 61.0% | 25.0% | $31.27 |
| 2025-08-01 | 63.50 | CALL | 0 | 0.00 | $120.00 | 57.0% | 18.0% | $21.24 |
| 2025-08-01 | 64.00 | CALL | 0 | 0.00 | $195.00 | 144.0% | 12.0% | $23.62 |
| 2025-08-01 | 64.50 | CALL | 0 | 0.00 | $195.00 | 144.0% | 8.0% | $15.62 |
| 2025-08-01 | 65.00 | CALL | 0 | 0.00 | $215.00 | 187.0% | 6.0% | $13.83 |
| 2025-08-01 | 65.50 | CALL | 0 | 0.00 | $215.00 | 187.0% | 4.0% | $8.68 |
| 2025-08-01 | 66.00 | CALL | 0 | 0.00 | $215.00 | 187.0% | 2.0% | $5.26 |
| 2025-08-01 | 70.00 | CALL | 0 | 0.00 | $155.00 | 89.0% | 0.0% | $0.04 |
| 2025-08-08 | 49.00 | PUT | 0 | 0.00 | $125.00 | 58.0% | 0.0% | $0.05 |
| 2025-08-08 | 50.00 | PUT | 0 | 0.00 | $185.00 | 119.0% | 0.0% | $0.21 |
| 2025-08-08 | 51.00 | PUT | 0 | 0.00 | $205.00 | 152.0% | 0.0% | $0.90 |
| 2025-08-08 | 52.00 | PUT | 0 | 0.00 | $215.00 | 172.0% | 1.0% | $2.32 |
| 2025-08-08 | 52.50 | PUT | 0 | 0.00 | $150.00 | 79.0% | 2.0% | $2.82 |
| 2025-08-08 | 53.00 | PUT | 0 | 0.00 | $130.00 | 62.0% | 2.0% | $3.18 |
| 2025-08-08 | 53.50 | PUT | 0 | 0.00 | $210.00 | 162.0% | 4.0% | $8.48 |
| 2025-08-08 | 54.00 | PUT | 0 | 0.00 | $225.00 | 196.0% | 5.0% | $11.52 |
| 2025-08-08 | 54.50 | PUT | 0 | 0.00 | $150.00 | 79.0% | 8.0% | $12.02 |
| 2025-08-08 | 55.00 | PUT | 0 | 0.00 | $105.00 | 45.0% | 12.0% | $12.72 |
| 2025-08-08 | 55.50 | PUT | 0 | 0.00 | $105.00 | 45.0% | 15.0% | $15.44 |
| 2025-08-08 | 56.00 | PUT | 0 | 0.00 | $85.00 | 33.0% | 21.0% | $17.96 |
| 2025-08-08 | 56.50 | PUT | 0 | 0.00 | $80.00 | 31.0% | 29.0% | $23.50 |
| 2025-08-08 | 57.00 | PUT | 0 | 0.00 | $75.00 | 28.0% | 34.0% | $25.66 |
| 2025-08-08 | 57.50 | PUT | 0 | 0.00 | $180.00 | 113.0% | 45.0% | $81.59 |
| 2025-08-08 | 58.00 | PUT | 0 | 0.00 | $175.00 | 106.0% | 52.0% | $90.25 |
| 2025-08-08 | 58.50 | PUT | 0 | 0.00 | $50.00 | 17.0% | 65.0% | $32.64 |
| 2025-08-08 | 59.00 | PUT | 0 | 0.00 | $30.00 | 10.0% | 80.0% | $24.08 |
| 2025-08-08 | 59.50 | PUT | 0 | 0.00 | $90.00 | 36.0% | 88.0% | $79.27 |
| 2025-08-08 | 60.00 | CALL | 0 | 0.00 | $-30.00 | -10.0% | 88.0% | $-26.42 |
| 2025-08-08 | 60.50 | CALL | 0 | 0.00 | $-5.00 | -2.0% | 73.0% | $-3.63 |
| 2025-08-08 | 61.00 | CALL | 0 | 0.00 | $15.00 | 6.0% | 65.0% | $9.79 |
| 2025-08-08 | 61.50 | CALL | 0 | 0.00 | $30.00 | 12.0% | 52.0% | $15.47 |
| 2025-08-08 | 62.00 | CALL | 0 | 0.00 | $45.00 | 19.0% | 45.0% | $20.40 |
| 2025-08-08 | 62.50 | CALL | 0 | 0.00 | $100.00 | 56.0% | 34.0% | $34.21 |
| 2025-08-08 | 63.00 | CALL | 0 | 0.00 | $165.00 | 143.0% | 25.0% | $41.27 |
| 2025-08-08 | 63.50 | CALL | 0 | 0.00 | $195.00 | 229.0% | 21.0% | $41.20 |
| 2025-08-08 | 64.00 | CALL | 0 | 0.00 | $70.00 | 33.0% | 15.0% | $10.29 |
| 2025-08-08 | 64.50 | CALL | 0 | 0.00 | $150.00 | 115.0% | 10.0% | $14.84 |
| 2025-08-08 | 65.00 | CALL | 0 | 0.00 | $145.00 | 107.0% | 8.0% | $11.62 |
| 2025-08-08 | 66.00 | CALL | 0 | 0.00 | $105.00 | 60.0% | 4.0% | $4.24 |
| 2025-08-08 | 70.00 | CALL | 0 | 0.00 | $65.00 | 30.0% | 0.0% | $0.05 |
| 2025-08-15 | 47.00 | PUT | 169 | 0.01 | $90.00 | 150.0% | 0.0% | $0.01 |
| 2025-08-15 | 48.00 | PUT | 185 | 0.01 | $135.00 | 900.0% | 0.0% | $0.04 |
| 2025-08-15 | 49.00 | PUT | 11,186 | 1.39 | $135.00 | 900.0% | 0.0% | $0.11 |
| 2025-08-15 | 50.00 | PUT | 7,821 | 1.53 | $85.00 | 131.0% | 0.0% | $0.19 |
| 2025-08-15 | 51.00 | PUT | 2,302 | 0.67 | $130.00 | 650.0% | 1.0% | $0.77 |
| 2025-08-15 | 52.00 | PUT | 1,898 | 0.78 | $90.00 | 150.0% | 1.0% | $1.29 |
| 2025-08-15 | 53.00 | PUT | 169 | 0.09 | $125.00 | 500.0% | 3.0% | $3.95 |
| 2025-08-15 | 54.00 | PUT | 6,838 | 4.75 | $120.00 | 400.0% | 6.0% | $7.72 |
| 2025-08-15 | 55.00 | PUT | 470 | 0.41 | $110.00 | 275.0% | 12.0% | $13.33 |
| 2025-08-15 | 56.00 | PUT | 1,304 | 1.44 | $100.00 | 200.0% | 21.0% | $21.13 |
| 2025-08-15 | 57.00 | PUT | 2,461 | 3.40 | $85.00 | 131.0% | 40.0% | $33.60 |
| 2025-08-15 | 58.00 | PUT | 319 | 0.53 | $65.00 | 76.0% | 58.0% | $37.85 |
| 2025-08-15 | 59.00 | PUT | 845 | 1.63 | $35.00 | 30.0% | 80.0% | $28.09 |
| 2025-08-15 | 60.00 | CALL | 1,146 | 2.79 | $70.00 | 47.0% | 88.0% | $61.65 |
| 2025-08-15 | 65.00 | CALL | 125 | 0.10 | $210.00 | 2100.0% | 10.0% | $20.78 |
| 2025-08-15 | 70.00 | CALL | 1 | 0.00 | $200.00 | 1000.0% | 0.0% | $0.23 |
Call/Put Open Interest and Volatility Skew
Vega