Total Open Interest
Report Date: 2025-05-13
Total Volume
Report Date: 2025-05-13
Earnings
Next Earnings:
2025-07-22
Dividends
Next Dividend:
-
Key Fundamentals
Volume
15,641
Vol 5D
10,884
Vol 20D
14,300
Vol 60D
18,094
52 High
$55.24
52 Low
$27.66
$ Target
$45.50
Mkt Cap
47.6B
Beta
1.71
Profit %
7.11%
Divd %
1.53%
P/E
31.94
Fwd P/E
-
PEG
-4.65
RoA
3.16%
RoE
10.07%
RoOM
26.28%
Rev/S
17.22%
P/S
2.26
P/B
3.19
Bk Value
$20.23
EPS
$0.24
EPS Est.
$0.49
EPS Next
$0.52
EV/R
2.44
EV/EB
6.80
F/SO
99.39%
IVol Rank
-
1D
3.30%
5D
4.71%
10D
5.02%
1M
25.31%
3M
2.14%
6M
-15.86%
1Y
-
Open Interest by Expiration
Report Date: 2025-05-13
30D RVOL & IVOL
Report Date: 2025-05-13
Balance Sheet
Report Date:
2025-03-31
Income
Report Date:
2025-03-31
Options Market
Report Date: 2025-05-13
Upcoming OpEx: 2025-05-16
Open Interest by Expiration and Strike
Delta
Gamma
Implied Volatility Distribution
Max Pain
OpEx Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2025-05-16 | CALL | 50.0 | 126,284.0 |
| 2025-05-16 | CALL | 45.0 | 83,974.0 |
| 2025-05-16 | CALL | 43.0 | 17,043.0 |
| 2025-05-16 | CALL | 60.0 | 14,806.0 |
| 2025-05-16 | CALL | 42.0 | 14,464.0 |
| 2025-05-16 | CALL | 40.0 | 13,124.0 |
| 2025-05-16 | CALL | 44.0 | 12,308.0 |
| 2025-05-16 | CALL | 41.0 | 12,025.0 |
| 2025-05-16 | CALL | 38.0 | 11,812.0 |
| 2025-05-16 | CALL | 55.0 | 10,183.0 |
| 2025-05-16 | PUT | 35.0 | 10,020.0 |
| 2025-05-16 | CALL | 39.0 | 9,479.0 |
| 2025-05-16 | PUT | 38.0 | 9,217.0 |
| 2025-05-16 | PUT | 30.0 | 8,623.0 |
| 2025-05-16 | PUT | 39.0 | 8,603.0 |
| 2025-05-16 | CALL | 35.0 | 7,966.0 |
| 2025-05-16 | CALL | 47.0 | 7,907.0 |
| 2025-05-16 | PUT | 31.0 | 6,557.0 |
| 2025-05-16 | CALL | 49.0 | 4,778.0 |
| 2025-05-16 | PUT | 37.0 | 4,743.0 |
Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2025-05-16 | CALL | 50.0 | 126,284.0 |
| 2025-05-16 | CALL | 45.0 | 83,974.0 |
| 2025-06-20 | CALL | 40.0 | 22,902.0 |
| 2025-06-20 | CALL | 45.0 | 19,207.0 |
| 2025-06-20 | PUT | 30.0 | 18,275.0 |
| 2025-05-16 | CALL | 43.0 | 17,043.0 |
| 2027-01-15 | PUT | 35.0 | 16,125.0 |
| 2025-09-19 | PUT | 35.0 | 15,224.0 |
| 2025-05-16 | CALL | 60.0 | 14,806.0 |
| 2025-05-16 | CALL | 42.0 | 14,464.0 |
| 2025-06-20 | CALL | 50.0 | 13,623.0 |
| 2026-01-16 | CALL | 40.0 | 13,497.0 |
| 2025-05-16 | CALL | 40.0 | 13,124.0 |
| 2025-06-20 | CALL | 55.0 | 13,003.0 |
| 2025-06-20 | PUT | 35.0 | 12,650.0 |
| 2025-05-16 | CALL | 44.0 | 12,308.0 |
| 2025-06-20 | CALL | 60.0 | 12,065.0 |
| 2025-05-16 | CALL | 41.0 | 12,025.0 |
| 2025-05-16 | CALL | 38.0 | 11,812.0 |
| 2025-09-19 | CALL | 40.0 | 11,624.0 |
Options Table
Probability and Expected Value by Expiration Date
| Expiration | Strike | Type | Open Interest | Gamma | P/L | P/L % | Probability | EV |
|---|---|---|---|---|---|---|---|---|
| 2025-05-16 | 31.00 | PUT | 6,557 | 0.01 | $97.00 | 2425.0% | 0.0% | $0.01 |
| 2025-05-16 | 31.50 | PUT | 1,014 | 0.00 | $82.00 | 432.0% | 0.0% | $0.03 |
| 2025-05-16 | 32.00 | PUT | 1,480 | 0.01 | $80.00 | 381.0% | 0.0% | $0.06 |
| 2025-05-16 | 32.50 | PUT | 63 | 0.00 | $99.00 | 4950.0% | 0.0% | $0.16 |
| 2025-05-16 | 33.00 | PUT | 2,317 | 0.06 | $99.00 | 4950.0% | 0.0% | $0.43 |
| 2025-05-16 | 33.50 | PUT | 211 | 0.01 | $99.00 | 4950.0% | 1.0% | $0.80 |
| 2025-05-16 | 34.00 | PUT | 2,106 | 0.16 | $98.00 | 3267.0% | 1.0% | $1.40 |
| 2025-05-16 | 34.50 | PUT | 708 | 0.08 | $76.00 | 304.0% | 3.0% | $2.40 |
| 2025-05-16 | 35.00 | PUT | 10,020 | 1.76 | $96.00 | 1920.0% | 5.0% | $4.91 |
| 2025-05-16 | 35.50 | PUT | 158 | 0.04 | $93.00 | 1163.0% | 8.0% | $7.45 |
| 2025-05-16 | 36.00 | PUT | 3,827 | 1.21 | $90.00 | 818.0% | 15.0% | $13.24 |
| 2025-05-16 | 36.50 | PUT | 2,346 | 0.98 | $86.00 | 573.0% | 21.0% | $18.17 |
| 2025-05-16 | 37.00 | PUT | 4,743 | 2.57 | $81.00 | 405.0% | 29.0% | $23.79 |
| 2025-05-16 | 37.50 | PUT | 600 | 0.41 | $73.00 | 261.0% | 45.0% | $33.09 |
| 2025-05-16 | 38.00 | PUT | 9,217 | 7.49 | $61.00 | 153.0% | 58.0% | $35.52 |
| 2025-05-16 | 38.50 | PUT | 54 | 0.05 | $46.00 | 84.0% | 73.0% | $33.41 |
| 2025-05-16 | 39.00 | PUT | 8,603 | 8.54 | $25.00 | 33.0% | 88.0% | $22.02 |
| 2025-05-16 | 39.50 | CALL | 2,083 | 2.05 | $25.00 | 38.0% | 80.0% | $20.06 |
| 2025-05-16 | 40.00 | CALL | 13,124 | 12.08 | $44.00 | 94.0% | 65.0% | $28.72 |
| 2025-05-16 | 40.50 | CALL | 342 | 0.28 | $58.00 | 176.0% | 52.0% | $29.91 |
| 2025-05-16 | 41.00 | CALL | 12,025 | 8.12 | $68.00 | 296.0% | 34.0% | $23.26 |
| 2025-05-16 | 41.50 | CALL | 7 | 0.00 | $75.00 | 469.0% | 25.0% | $18.76 |
| 2025-05-16 | 42.00 | CALL | 14,464 | 5.95 | $81.00 | 810.0% | 18.0% | $14.34 |
| 2025-05-16 | 42.50 | CALL | 2 | 0.00 | $84.00 | 1200.0% | 10.0% | $8.31 |
| 2025-05-16 | 43.00 | CALL | 17,043 | 3.82 | $86.00 | 1720.0% | 6.0% | $5.53 |
| 2025-05-16 | 44.00 | CALL | 12,308 | 1.59 | $87.00 | 2175.0% | 2.0% | $1.63 |
| 2025-05-16 | 45.00 | CALL | 83,974 | 8.92 | $88.00 | 2933.0% | 1.0% | $0.52 |
| 2025-05-16 | 46.00 | CALL | 4,384 | 0.24 | $89.00 | 4450.0% | 0.0% | $0.10 |
| 2025-05-16 | 47.00 | CALL | 7,907 | 0.20 | $81.00 | 810.0% | 0.0% | $0.01 |
| 2025-05-23 | 25.00 | PUT | 12 | 0.00 | $87.00 | 174.0% | 0.0% | $0.01 |
| 2025-05-23 | 26.00 | PUT | 179 | 0.00 | $87.00 | 174.0% | 0.0% | $0.02 |
| 2025-05-23 | 27.00 | PUT | 49 | 0.00 | $87.00 | 174.0% | 0.0% | $0.07 |
| 2025-05-23 | 28.00 | PUT | 55 | 0.00 | $86.00 | 169.0% | 0.0% | $0.20 |
| 2025-05-23 | 29.00 | PUT | 39 | 0.00 | $127.00 | 1270.0% | 1.0% | $0.76 |
| 2025-05-23 | 30.00 | PUT | 35 | 0.00 | $117.00 | 585.0% | 1.0% | $1.26 |
| 2025-05-23 | 31.00 | PUT | 502 | 0.01 | $87.00 | 174.0% | 2.0% | $2.13 |
| 2025-05-23 | 31.50 | PUT | 2 | 0.00 | $87.00 | 174.0% | 3.0% | $2.75 |
| 2025-05-23 | 32.00 | PUT | 15 | 0.00 | $67.00 | 96.0% | 5.0% | $3.43 |
| 2025-05-23 | 32.50 | PUT | 0 | 0.00 | $67.00 | 96.0% | 6.0% | $4.31 |
| 2025-05-23 | 33.00 | PUT | 88 | 0.01 | $112.00 | 448.0% | 8.0% | $8.97 |
| 2025-05-23 | 33.50 | PUT | 44 | 0.01 | $114.00 | 496.0% | 12.0% | $13.81 |
| 2025-05-23 | 34.00 | PUT | 278 | 0.04 | $126.00 | 1145.0% | 15.0% | $18.53 |
| 2025-05-23 | 34.50 | PUT | 4 | 0.00 | $123.00 | 879.0% | 18.0% | $21.77 |
| 2025-05-23 | 35.00 | PUT | 302 | 0.07 | $120.00 | 706.0% | 25.0% | $30.02 |
| 2025-05-23 | 35.50 | PUT | 8 | 0.00 | $115.00 | 523.0% | 29.0% | $33.78 |
| 2025-05-23 | 36.00 | PUT | 185 | 0.07 | $109.00 | 389.0% | 40.0% | $43.09 |
| 2025-05-23 | 36.50 | PUT | 25 | 0.01 | $102.00 | 291.0% | 45.0% | $46.23 |
| 2025-05-23 | 37.00 | PUT | 144 | 0.07 | $92.00 | 204.0% | 52.0% | $47.44 |
| 2025-05-23 | 37.50 | PUT | 30 | 0.02 | $80.00 | 140.0% | 65.0% | $52.22 |
| 2025-05-23 | 38.00 | PUT | 206 | 0.12 | $65.00 | 90.0% | 73.0% | $47.21 |
| 2025-05-23 | 38.50 | PUT | 4 | 0.00 | $47.00 | 52.0% | 80.0% | $37.72 |
| 2025-05-23 | 39.00 | PUT | 77 | 0.05 | $25.00 | 22.0% | 96.0% | $24.00 |
| 2025-05-23 | 39.50 | CALL | 112 | 0.08 | $26.00 | 25.0% | 88.0% | $22.90 |
| 2025-05-23 | 40.00 | CALL | 5,076 | 3.35 | $45.00 | 52.0% | 80.0% | $36.12 |
| 2025-05-23 | 40.50 | CALL | 28 | 0.02 | $65.00 | 98.0% | 65.0% | $42.43 |
| 2025-05-23 | 41.00 | CALL | 861 | 0.50 | $79.00 | 152.0% | 58.0% | $46.00 |
| 2025-05-23 | 41.50 | CALL | 18 | 0.01 | $91.00 | 228.0% | 52.0% | $46.93 |
| 2025-05-23 | 42.00 | CALL | 111 | 0.05 | $100.00 | 323.0% | 40.0% | $39.53 |
| 2025-05-23 | 42.50 | CALL | 3 | 0.00 | $108.00 | 470.0% | 34.0% | $36.95 |
| 2025-05-23 | 43.00 | CALL | 211 | 0.07 | $114.00 | 671.0% | 25.0% | $28.52 |
| 2025-05-23 | 44.00 | CALL | 63 | 0.01 | $121.00 | 1210.0% | 18.0% | $21.42 |
| 2025-05-23 | 45.00 | CALL | 29 | 0.00 | $116.00 | 773.0% | 10.0% | $11.48 |
| 2025-05-23 | 46.00 | CALL | 113 | 0.01 | $106.00 | 424.0% | 5.0% | $5.43 |
| 2025-05-23 | 47.00 | CALL | 28 | 0.00 | $119.00 | 992.0% | 3.0% | $3.76 |
| 2025-05-23 | 48.00 | CALL | 0 | 0.00 | $81.00 | 162.0% | 1.0% | $1.16 |
| 2025-05-23 | 50.00 | CALL | 0 | 0.00 | $125.00 | 2083.0% | 0.0% | $0.29 |
| 2025-05-30 | 22.00 | PUT | 0 | 0.00 | $109.00 | 218.0% | 0.0% | $0.01 |
| 2025-05-30 | 23.00 | PUT | 10 | 0.00 | $146.00 | 1123.0% | 0.0% | $0.03 |
| 2025-05-30 | 24.00 | PUT | 3 | 0.00 | $109.00 | 218.0% | 0.0% | $0.04 |
| 2025-05-30 | 25.00 | PUT | 9 | 0.00 | $109.00 | 218.0% | 0.0% | $0.13 |
| 2025-05-30 | 26.00 | PUT | 4 | 0.00 | $109.00 | 218.0% | 0.0% | $0.25 |
| 2025-05-30 | 27.00 | PUT | 1 | 0.00 | $29.00 | 22.0% | 0.0% | $0.13 |
| 2025-05-30 | 28.00 | PUT | 19 | 0.00 | $29.00 | 22.0% | 1.0% | $0.31 |
| 2025-05-30 | 29.00 | PUT | 142 | 0.00 | $109.00 | 218.0% | 2.0% | $2.05 |
| 2025-05-30 | 30.00 | PUT | 28 | 0.00 | $109.00 | 218.0% | 3.0% | $3.44 |
| 2025-05-30 | 31.00 | PUT | 605 | 0.03 | $109.00 | 218.0% | 5.0% | $5.58 |
| 2025-05-30 | 31.50 | PUT | 0 | 0.00 | $44.00 | 38.0% | 8.0% | $3.53 |
| 2025-05-30 | 32.00 | PUT | 55 | 0.00 | $109.00 | 218.0% | 10.0% | $10.78 |
| 2025-05-30 | 32.50 | PUT | 0 | 0.00 | $20.00 | 14.0% | 12.0% | $2.42 |
| 2025-05-30 | 33.00 | PUT | 388 | 0.05 | $147.00 | 1225.0% | 15.0% | $21.62 |
| 2025-05-30 | 33.50 | PUT | 0 | 0.00 | $144.00 | 960.0% | 18.0% | $25.49 |
| 2025-05-30 | 34.00 | PUT | 207 | 0.04 | $141.00 | 783.0% | 21.0% | $29.79 |
| 2025-05-30 | 34.50 | PUT | 0 | 0.00 | $136.00 | 591.0% | 25.0% | $34.02 |
| 2025-05-30 | 35.00 | PUT | 462 | 0.12 | $131.00 | 468.0% | 34.0% | $44.82 |
| 2025-05-30 | 35.50 | PUT | 0 | 0.00 | $125.00 | 368.0% | 40.0% | $49.42 |
| 2025-05-30 | 36.00 | PUT | 187 | 0.06 | $117.00 | 279.0% | 45.0% | $53.03 |
| 2025-05-30 | 36.50 | PUT | 0 | 0.00 | $107.00 | 206.0% | 52.0% | $55.18 |
| 2025-05-30 | 37.00 | PUT | 135 | 0.06 | $96.00 | 152.0% | 58.0% | $55.90 |
| 2025-05-30 | 37.50 | PUT | 0 | 0.00 | $81.00 | 104.0% | 65.0% | $52.87 |
| 2025-05-30 | 38.00 | PUT | 411 | 0.21 | $66.00 | 71.0% | 73.0% | $47.94 |
| 2025-05-30 | 38.50 | PUT | 0 | 0.00 | $46.00 | 41.0% | 88.0% | $40.51 |
| 2025-05-30 | 39.00 | PUT | 43 | 0.02 | $24.00 | 18.0% | 96.0% | $23.04 |
| 2025-05-30 | 39.50 | CALL | 0 | 0.00 | $24.00 | 18.0% | 88.0% | $21.14 |
| 2025-05-30 | 40.00 | CALL | 6,572 | 3.72 | $48.00 | 44.0% | 80.0% | $38.52 |
| 2025-05-30 | 40.50 | CALL | 0 | 0.00 | $62.00 | 66.0% | 73.0% | $45.03 |
| 2025-05-30 | 41.00 | CALL | 336 | 0.17 | $83.00 | 114.0% | 65.0% | $54.17 |
| 2025-05-30 | 41.50 | CALL | 0 | 0.00 | $92.00 | 144.0% | 58.0% | $53.57 |
| 2025-05-30 | 42.00 | CALL | 73 | 0.03 | $109.00 | 232.0% | 45.0% | $49.40 |
| 2025-05-30 | 42.50 | CALL | 0 | 0.00 | $117.00 | 300.0% | 40.0% | $46.25 |
| 2025-05-30 | 43.00 | CALL | 42 | 0.01 | $120.00 | 333.0% | 34.0% | $41.05 |
| 2025-05-30 | 44.00 | CALL | 36 | 0.01 | $137.00 | 721.0% | 25.0% | $34.27 |
| 2025-05-30 | 45.00 | CALL | 94 | 0.02 | $144.00 | 1200.0% | 18.0% | $25.49 |
| 2025-05-30 | 46.00 | CALL | 1 | 0.00 | $127.00 | 438.0% | 10.0% | $12.57 |
| 2025-05-30 | 47.00 | CALL | 0 | 0.00 | $106.00 | 212.0% | 6.0% | $6.82 |
| 2025-05-30 | 50.00 | CALL | 0 | 0.00 | $135.00 | 643.0% | 1.0% | $1.45 |
| 2025-05-30 | 55.00 | CALL | 0 | 0.00 | $146.00 | 1460.0% | 0.0% | $0.04 |
| 2025-06-06 | 25.00 | PUT | 0 | 0.00 | $95.00 | 86.0% | 0.0% | $0.22 |
| 2025-06-06 | 26.00 | PUT | 0 | 0.00 | $155.00 | 310.0% | 0.0% | $0.68 |
| 2025-06-06 | 27.00 | PUT | 5 | 0.00 | $155.00 | 310.0% | 1.0% | $1.67 |
| 2025-06-06 | 28.00 | PUT | 0 | 0.00 | $155.00 | 310.0% | 2.0% | $2.91 |
| 2025-06-06 | 29.00 | PUT | 3 | 0.00 | $135.00 | 193.0% | 3.0% | $4.26 |
| 2025-06-06 | 30.00 | PUT | 374 | 0.02 | $196.00 | 2178.0% | 5.0% | $10.03 |
| 2025-06-06 | 31.00 | PUT | 18 | 0.00 | $155.00 | 310.0% | 8.0% | $12.42 |
| 2025-06-06 | 32.00 | PUT | 36 | 0.00 | $192.00 | 1477.0% | 12.0% | $23.26 |
| 2025-06-06 | 33.00 | PUT | 159 | 0.02 | $187.00 | 1039.0% | 18.0% | $33.10 |
| 2025-06-06 | 34.00 | PUT | 45 | 0.01 | $178.00 | 659.0% | 25.0% | $44.52 |
| 2025-06-06 | 35.00 | PUT | 117 | 0.03 | $166.00 | 426.0% | 34.0% | $56.79 |
| 2025-06-06 | 36.00 | PUT | 235 | 0.08 | $149.00 | 266.0% | 45.0% | $67.53 |
| 2025-06-06 | 37.00 | PUT | 166 | 0.06 | $124.00 | 153.0% | 65.0% | $80.94 |
| 2025-06-06 | 38.00 | PUT | 80 | 0.04 | $93.00 | 83.0% | 80.0% | $74.64 |
| 2025-06-06 | 39.00 | PUT | 1 | 0.00 | $50.00 | 32.0% | 96.0% | $48.01 |
| 2025-06-06 | 40.00 | CALL | 508 | 0.25 | $50.00 | 38.0% | 80.0% | $40.13 |
| 2025-06-06 | 41.00 | CALL | 426 | 0.20 | $88.00 | 96.0% | 65.0% | $57.44 |
| 2025-06-06 | 42.00 | CALL | 116 | 0.05 | $117.00 | 186.0% | 52.0% | $60.34 |
| 2025-06-06 | 43.00 | CALL | 10 | 0.00 | $139.00 | 339.0% | 40.0% | $54.95 |
| 2025-06-06 | 44.00 | CALL | 19 | 0.01 | $152.00 | 543.0% | 29.0% | $44.65 |
| 2025-06-06 | 45.00 | CALL | 3 | 0.00 | $162.00 | 900.0% | 21.0% | $34.23 |
| 2025-06-06 | 46.00 | CALL | 0 | 0.00 | $168.00 | 1400.0% | 15.0% | $24.71 |
| 2025-06-06 | 47.00 | CALL | 0 | 0.00 | $129.00 | 253.0% | 8.0% | $10.34 |
| 2025-06-13 | 20.00 | PUT | 0 | 0.00 | $129.00 | 132.0% | 0.0% | $0.05 |
| 2025-06-13 | 25.00 | PUT | 0 | 0.00 | $117.00 | 106.0% | 1.0% | $0.94 |
| 2025-06-13 | 26.00 | PUT | 0 | 0.00 | $77.00 | 51.0% | 1.0% | $1.10 |
| 2025-06-13 | 27.00 | PUT | 0 | 0.00 | $77.00 | 51.0% | 2.0% | $1.88 |
| 2025-06-13 | 28.00 | PUT | 0 | 0.00 | $77.00 | 51.0% | 4.0% | $3.11 |
| 2025-06-13 | 29.00 | PUT | 1 | 0.00 | $76.00 | 50.0% | 6.0% | $4.89 |
| 2025-06-13 | 30.00 | PUT | 0 | 0.00 | $167.00 | 278.0% | 8.0% | $13.38 |
| 2025-06-13 | 31.00 | PUT | 1 | 0.00 | $169.00 | 291.0% | 12.0% | $20.47 |
| 2025-06-13 | 32.00 | PUT | 3 | 0.00 | $208.00 | 1095.0% | 18.0% | $36.82 |
| 2025-06-13 | 33.00 | PUT | 161 | 0.02 | $201.00 | 773.0% | 25.0% | $50.28 |
| 2025-06-13 | 34.00 | PUT | 75 | 0.01 | $190.00 | 514.0% | 34.0% | $65.00 |
| 2025-06-13 | 35.00 | PUT | 70 | 0.02 | $174.00 | 328.0% | 45.0% | $78.87 |
| 2025-06-13 | 36.00 | PUT | 12 | 0.00 | $153.00 | 207.0% | 52.0% | $78.90 |
| 2025-06-13 | 37.00 | PUT | 5 | 0.00 | $127.00 | 127.0% | 65.0% | $82.89 |
| 2025-06-13 | 38.00 | PUT | 1 | 0.00 | $91.00 | 67.0% | 80.0% | $73.04 |
| 2025-06-13 | 39.00 | PUT | 2 | 0.00 | $50.00 | 28.0% | 96.0% | $48.01 |
| 2025-06-13 | 40.00 | CALL | 122 | 0.05 | $35.00 | 21.0% | 80.0% | $28.09 |
| 2025-06-13 | 41.00 | CALL | 21 | 0.01 | $92.00 | 81.0% | 73.0% | $66.82 |
| 2025-06-13 | 42.00 | CALL | 9 | 0.00 | $124.00 | 153.0% | 58.0% | $72.21 |
| 2025-06-13 | 43.00 | CALL | 118 | 0.04 | $139.00 | 211.0% | 45.0% | $63.00 |
| 2025-06-13 | 44.00 | CALL | 8 | 0.00 | $163.00 | 388.0% | 34.0% | $55.76 |
| 2025-06-13 | 45.00 | CALL | 0 | 0.00 | $179.00 | 688.0% | 25.0% | $44.78 |
| 2025-06-13 | 46.00 | CALL | 34 | 0.01 | $187.00 | 1039.0% | 18.0% | $33.10 |
| 2025-06-13 | 47.00 | CALL | 0 | 0.00 | $191.00 | 1364.0% | 15.0% | $28.09 |
| 2025-06-20 | 20.00 | PUT | 751 | 0.00 | $222.00 | 2220.0% | 0.0% | $0.36 |
| 2025-06-20 | 23.00 | PUT | 7,354 | 0.05 | $217.00 | 1447.0% | 1.0% | $1.75 |
| 2025-06-20 | 24.00 | PUT | 4,666 | 0.05 | $214.00 | 1189.0% | 1.0% | $3.06 |
| 2025-06-20 | 25.00 | PUT | 4,501 | 0.08 | $223.00 | 2478.0% | 2.0% | $4.19 |
| 2025-06-20 | 26.00 | PUT | 134 | 0.00 | $210.00 | 955.0% | 3.0% | $6.63 |
| 2025-06-20 | 27.00 | PUT | 53 | 0.00 | $213.00 | 1121.0% | 5.0% | $10.90 |
| 2025-06-20 | 28.00 | PUT | 3,298 | 0.16 | $211.00 | 1005.0% | 6.0% | $13.57 |
| 2025-06-20 | 29.00 | PUT | 729 | 0.04 | $212.00 | 1060.0% | 10.0% | $20.98 |
| 2025-06-20 | 30.00 | PUT | 18,275 | 1.33 | $216.00 | 1350.0% | 12.0% | $26.17 |
| 2025-06-20 | 31.00 | PUT | 377 | 0.04 | $213.00 | 1121.0% | 18.0% | $37.71 |
| 2025-06-20 | 32.00 | PUT | 3,967 | 0.49 | $207.00 | 828.0% | 25.0% | $51.78 |
| 2025-06-20 | 33.00 | PUT | 9,860 | 1.55 | $199.00 | 603.0% | 29.0% | $58.45 |
| 2025-06-20 | 34.00 | PUT | 1,662 | 0.33 | $187.00 | 416.0% | 40.0% | $73.93 |
| 2025-06-20 | 35.00 | PUT | 12,650 | 3.08 | $171.00 | 280.0% | 45.0% | $77.51 |
| 2025-06-20 | 36.00 | PUT | 7,873 | 2.28 | $150.00 | 183.0% | 58.0% | $87.35 |
| 2025-06-20 | 37.00 | PUT | 5,763 | 1.93 | $123.00 | 113.0% | 73.0% | $89.34 |
| 2025-06-20 | 38.00 | PUT | 7,902 | 2.95 | $89.00 | 62.0% | 80.0% | $71.43 |
| 2025-06-20 | 39.00 | PUT | 1,348 | 0.54 | $46.00 | 25.0% | 96.0% | $44.17 |
| 2025-06-20 | 40.00 | CALL | 22,902 | 9.31 | $49.00 | 29.0% | 88.0% | $43.16 |
| 2025-06-20 | 41.00 | CALL | 3,275 | 1.32 | $93.00 | 74.0% | 73.0% | $67.55 |
| 2025-06-20 | 42.00 | CALL | 10,474 | 3.94 | $124.00 | 131.0% | 58.0% | $72.21 |
| 2025-06-20 | 43.00 | CALL | 6,309 | 2.14 | $152.00 | 227.0% | 52.0% | $78.38 |
| 2025-06-20 | 44.00 | CALL | 2,584 | 0.76 | $171.00 | 356.0% | 40.0% | $67.60 |
| 2025-06-20 | 45.00 | CALL | 19,207 | 4.68 | $185.00 | 544.0% | 34.0% | $63.29 |
| 2025-06-20 | 47.00 | CALL | 5,475 | 0.84 | $203.00 | 1269.0% | 18.0% | $35.94 |
| 2025-06-20 | 50.00 | CALL | 13,623 | 1.17 | $208.00 | 1891.0% | 6.0% | $13.38 |
| 2025-06-20 | 55.00 | CALL | 13,003 | 0.45 | $214.00 | 4280.0% | 1.0% | $1.72 |
| 2025-06-20 | 60.00 | CALL | 12,065 | 0.10 | $214.00 | 4280.0% | 0.0% | $0.12 |
| 2025-06-27 | 20.00 | PUT | 0 | 0.00 | $134.00 | 112.0% | 0.0% | $0.43 |
| 2025-06-27 | 25.00 | PUT | 0 | 0.00 | $144.00 | 131.0% | 3.0% | $4.54 |
| 2025-06-27 | 27.00 | PUT | 0 | 0.00 | $85.00 | 50.0% | 6.0% | $5.47 |
| 2025-06-27 | 28.00 | PUT | 0 | 0.00 | $204.00 | 408.0% | 8.0% | $16.34 |
| 2025-06-27 | 29.00 | PUT | 2 | 0.00 | $218.00 | 606.0% | 12.0% | $26.41 |
| 2025-06-27 | 30.00 | PUT | 0 | 0.00 | $234.00 | 1170.0% | 15.0% | $34.41 |
| 2025-06-27 | 31.00 | PUT | 0 | 0.00 | $189.00 | 291.0% | 21.0% | $39.94 |
| 2025-06-27 | 32.00 | PUT | 0 | 0.00 | $165.00 | 185.0% | 25.0% | $41.27 |
| 2025-06-27 | 33.00 | PUT | 0 | 0.00 | $212.00 | 505.0% | 34.0% | $72.53 |
| 2025-06-27 | 34.00 | PUT | 1 | 0.00 | $179.00 | 239.0% | 40.0% | $70.76 |
| 2025-06-27 | 35.00 | PUT | 5 | 0.00 | $181.00 | 248.0% | 52.0% | $93.34 |
| 2025-06-27 | 36.00 | PUT | 3 | 0.00 | $158.00 | 165.0% | 58.0% | $92.01 |
| 2025-06-27 | 37.00 | PUT | 6 | 0.00 | $130.00 | 105.0% | 73.0% | $94.42 |
| 2025-06-27 | 38.00 | PUT | 1 | 0.00 | $75.00 | 42.0% | 80.0% | $60.19 |
| 2025-06-27 | 39.00 | PUT | 0 | 0.00 | $-11.00 | -4.0% | 96.0% | $-10.56 |
| 2025-06-27 | 40.00 | CALL | 23 | 0.01 | $69.00 | 36.0% | 88.0% | $60.77 |
| 2025-06-27 | 41.00 | CALL | 0 | 0.00 | $93.00 | 56.0% | 73.0% | $67.55 |
| 2025-06-27 | 42.00 | CALL | 0 | 0.00 | $148.00 | 132.0% | 65.0% | $96.60 |
| 2025-06-27 | 43.00 | CALL | 0 | 0.00 | $176.00 | 210.0% | 52.0% | $90.76 |
| 2025-06-27 | 44.00 | CALL | 0 | 0.00 | $197.00 | 313.0% | 45.0% | $89.29 |
| 2025-06-27 | 45.00 | CALL | 0 | 0.00 | $215.00 | 478.0% | 34.0% | $73.55 |
| 2025-06-27 | 46.00 | CALL | 0 | 0.00 | $227.00 | 688.0% | 29.0% | $66.67 |
| 2025-06-27 | 47.00 | CALL | 0 | 0.00 | $236.00 | 983.0% | 21.0% | $49.87 |
| 2025-07-18 | 15.00 | PUT | 32 | 0.00 | $270.00 | 1350.0% | 0.0% | $0.15 |
| 2025-07-18 | 20.00 | PUT | 212 | 0.00 | $232.00 | 400.0% | 1.0% | $1.38 |
| 2025-07-18 | 23.00 | PUT | 558 | 0.01 | $230.00 | 383.0% | 2.0% | $4.32 |
| 2025-07-18 | 24.00 | PUT | 134 | 0.00 | $244.00 | 530.0% | 3.0% | $7.70 |
| 2025-07-18 | 25.00 | PUT | 404 | 0.01 | $275.00 | 1833.0% | 4.0% | $11.10 |
| 2025-07-18 | 26.00 | PUT | 583 | 0.02 | $253.00 | 684.0% | 6.0% | $16.27 |
| 2025-07-18 | 27.00 | PUT | 225 | 0.01 | $264.00 | 1015.0% | 8.0% | $21.15 |
| 2025-07-18 | 28.00 | PUT | 593 | 0.04 | $258.00 | 806.0% | 10.0% | $25.53 |
| 2025-07-18 | 29.00 | PUT | 665 | 0.05 | $266.00 | 1108.0% | 15.0% | $39.12 |
| 2025-07-18 | 30.00 | PUT | 4,663 | 0.41 | $260.00 | 867.0% | 18.0% | $46.03 |
| 2025-07-18 | 31.00 | PUT | 854 | 0.09 | $252.00 | 663.0% | 25.0% | $63.04 |
| 2025-07-18 | 32.00 | PUT | 344 | 0.05 | $242.00 | 504.0% | 29.0% | $71.08 |
| 2025-07-18 | 33.00 | PUT | 2,353 | 0.37 | $228.00 | 368.0% | 34.0% | $78.00 |
| 2025-07-18 | 34.00 | PUT | 605 | 0.11 | $211.00 | 267.0% | 45.0% | $95.64 |
| 2025-07-18 | 35.00 | PUT | 5,483 | 1.17 | $189.00 | 187.0% | 52.0% | $97.47 |
| 2025-07-18 | 36.00 | PUT | 1,910 | 0.46 | $163.00 | 128.0% | 65.0% | $106.39 |
| 2025-07-18 | 37.00 | PUT | 5,359 | 1.43 | $132.00 | 84.0% | 73.0% | $95.88 |
| 2025-07-18 | 38.00 | PUT | 1,218 | 0.35 | $95.00 | 49.0% | 80.0% | $76.25 |
| 2025-07-18 | 39.00 | PUT | 836 | 0.25 | $51.00 | 21.0% | 96.0% | $48.97 |
| 2025-07-18 | 40.00 | CALL | 5,522 | 1.79 | $50.00 | 22.0% | 88.0% | $44.04 |
| 2025-07-18 | 41.00 | CALL | 768 | 0.25 | $90.00 | 48.0% | 73.0% | $65.37 |
| 2025-07-18 | 42.00 | CALL | 1,497 | 0.47 | $129.00 | 87.0% | 65.0% | $84.20 |
| 2025-07-18 | 43.00 | CALL | 884 | 0.26 | $161.00 | 139.0% | 58.0% | $93.75 |
| 2025-07-18 | 44.00 | CALL | 576 | 0.16 | $184.00 | 198.0% | 45.0% | $83.40 |
| 2025-07-18 | 45.00 | CALL | 4,094 | 1.02 | $205.00 | 285.0% | 40.0% | $81.04 |
| 2025-07-18 | 47.00 | CALL | 1,577 | 0.30 | $233.00 | 530.0% | 25.0% | $58.28 |
| 2025-07-18 | 50.00 | CALL | 4,723 | 0.55 | $256.00 | 1219.0% | 12.0% | $31.01 |
| 2025-07-18 | 55.00 | CALL | 656 | 0.03 | $266.00 | 2418.0% | 2.0% | $6.50 |
| 2025-07-18 | 60.00 | CALL | 237 | 0.00 | $270.00 | 3857.0% | 0.0% | $0.86 |
| 2025-07-18 | 65.00 | CALL | 146 | 0.00 | $245.00 | 766.0% | 0.0% | $0.06 |
| 2025-08-15 | 15.00 | PUT | 70 | 0.00 | $245.00 | 258.0% | 0.0% | $0.03 |
| 2025-08-15 | 20.00 | PUT | 90 | 0.00 | $251.00 | 282.0% | 0.0% | $0.57 |
| 2025-08-15 | 23.00 | PUT | 210 | 0.00 | $242.00 | 247.0% | 1.0% | $2.61 |
| 2025-08-15 | 24.00 | PUT | 53 | 0.00 | $284.00 | 507.0% | 1.0% | $4.06 |
| 2025-08-15 | 25.00 | PUT | 2,265 | 0.07 | $289.00 | 567.0% | 2.0% | $7.07 |
| 2025-08-15 | 26.00 | PUT | 166 | 0.01 | $273.00 | 407.0% | 3.0% | $8.62 |
| 2025-08-15 | 27.00 | PUT | 156 | 0.01 | $313.00 | 1159.0% | 5.0% | $16.02 |
| 2025-08-15 | 28.00 | PUT | 2,309 | 0.15 | $307.00 | 930.0% | 8.0% | $24.60 |
| 2025-08-15 | 29.00 | PUT | 512 | 0.04 | $300.00 | 750.0% | 10.0% | $29.68 |
| 2025-08-15 | 30.00 | PUT | 1,549 | 0.15 | $290.00 | 580.0% | 15.0% | $42.65 |
| 2025-08-15 | 31.00 | PUT | 662 | 0.07 | $278.00 | 448.0% | 18.0% | $49.21 |
| 2025-08-15 | 32.00 | PUT | 703 | 0.09 | $263.00 | 342.0% | 25.0% | $65.79 |
| 2025-08-15 | 33.00 | PUT | 4,592 | 0.68 | $246.00 | 262.0% | 29.0% | $72.26 |
| 2025-08-15 | 34.00 | PUT | 3,466 | 0.58 | $224.00 | 193.0% | 40.0% | $88.55 |
| 2025-08-15 | 35.00 | PUT | 3,746 | 0.70 | $199.00 | 141.0% | 52.0% | $102.62 |
| 2025-08-15 | 36.00 | PUT | 1,809 | 0.37 | $170.00 | 100.0% | 58.0% | $98.99 |
| 2025-08-15 | 37.00 | PUT | 1,144 | 0.25 | $135.00 | 66.0% | 73.0% | $98.06 |
| 2025-08-15 | 38.00 | PUT | 1,251 | 0.29 | $94.00 | 38.0% | 80.0% | $75.44 |
| 2025-08-15 | 39.00 | PUT | 375 | 0.09 | $51.00 | 18.0% | 96.0% | $48.97 |
| 2025-08-15 | 40.00 | CALL | 11,302 | 3.03 | $54.00 | 19.0% | 88.0% | $47.56 |
| 2025-08-15 | 41.00 | CALL | 1,059 | 0.29 | $97.00 | 40.0% | 73.0% | $70.45 |
| 2025-08-15 | 42.00 | CALL | 2,761 | 0.74 | $136.00 | 67.0% | 58.0% | $79.20 |
| 2025-08-15 | 43.00 | CALL | 678 | 0.18 | $171.00 | 101.0% | 52.0% | $88.18 |
| 2025-08-15 | 44.00 | CALL | 5,464 | 1.36 | $201.00 | 145.0% | 40.0% | $79.46 |
| 2025-08-15 | 45.00 | CALL | 4,069 | 0.95 | $226.00 | 198.0% | 34.0% | $77.32 |
| 2025-08-15 | 46.00 | CALL | 405 | 0.09 | $247.00 | 266.0% | 25.0% | $61.78 |
| 2025-08-15 | 47.00 | CALL | 1,152 | 0.23 | $264.00 | 347.0% | 21.0% | $55.78 |
| 2025-08-15 | 48.00 | CALL | 345 | 0.06 | $279.00 | 457.0% | 15.0% | $41.03 |
| 2025-08-15 | 49.00 | CALL | 865 | 0.14 | $290.00 | 580.0% | 12.0% | $35.13 |
| 2025-08-15 | 50.00 | CALL | 1,811 | 0.26 | $299.00 | 729.0% | 8.0% | $23.96 |
| 2025-08-15 | 55.00 | CALL | 3,926 | 0.30 | $314.00 | 1208.0% | 1.0% | $3.38 |
| 2025-08-15 | 60.00 | CALL | 3,570 | 0.10 | $329.00 | 2991.0% | 0.0% | $0.27 |
Call/Put Open Interest and Volatility Skew
Vega