Vanguard ESG U.S. Stock ETF
(ESGV)
New York Stock Exchange Arca - Financial Services - Asset Management
Total Open Interest
Report Date: 2025-05-10
Total Volume
Report Date: 2025-05-10
Earnings
Next Earnings:
-
Dividends
Next Dividend:
-
Key Fundamentals
Volume
557
Vol 5D
325
Vol 20D
291
Vol 60D
308
52 High
$109.62
52 Low
$84.41
$ Target
-
Mkt Cap
9.4B
Beta
1.06
Profit %
-
Divd %
1.15%
P/E
-
Fwd P/E
-
PEG
-
RoA
-
RoE
-
RoOM
-
Rev/S
-
P/S
-
P/B
-
Bk Value
-
EPS
-
EPS Est.
-
EPS Next
-
EV/R
-
EV/EB
-
F/SO
%
IVol Rank
48
1D
-0.09%
5D
-0.28%
10D
2.72%
1M
4.21%
3M
-7.24%
6M
-2.29%
1Y
-
Open Interest by Expiration
Report Date: 2025-05-10
30D RVOL & IVOL
Report Date: 2025-05-10
Balance Sheet
Report Date:
-
Income
Report Date:
-
Options Market
Report Date: 2025-05-10
Upcoming OpEx: 2025-05-16
Open Interest by Expiration and Strike
Delta
Gamma
Implied Volatility Distribution
Max Pain
OpEx Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2025-05-16 | CALL | 98.0 | 1.0 |
| 2025-05-16 | CALL | 109.0 | 1.0 |
| 2025-05-16 | CALL | 99.0 | 1.0 |
| 2025-05-16 | CALL | 107.0 | 1.0 |
| 2025-05-16 | CALL | 100.0 | 1.0 |
| 2025-05-16 | CALL | 90.0 | 0.0 |
| 2025-05-16 | CALL | 91.0 | 0.0 |
| 2025-05-16 | CALL | 92.0 | 0.0 |
| 2025-05-16 | CALL | 93.0 | 0.0 |
| 2025-05-16 | CALL | 94.0 | 0.0 |
| 2025-05-16 | CALL | 95.0 | 0.0 |
| 2025-05-16 | CALL | 96.0 | 0.0 |
| 2025-05-16 | CALL | 97.0 | 0.0 |
| 2025-05-16 | CALL | 101.0 | 0.0 |
| 2025-05-16 | CALL | 102.0 | 0.0 |
| 2025-05-16 | CALL | 103.0 | 0.0 |
| 2025-05-16 | CALL | 104.0 | 0.0 |
| 2025-05-16 | CALL | 106.0 | 0.0 |
| 2025-05-16 | CALL | 108.0 | 0.0 |
| 2025-05-16 | CALL | 105.0 | 0.0 |
Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2025-08-15 | CALL | 105.0 | 28.0 |
| 2025-08-15 | PUT | 90.0 | 28.0 |
| 2025-06-20 | CALL | 97.0 | 2.0 |
| 2025-05-16 | CALL | 100.0 | 1.0 |
| 2025-05-16 | CALL | 107.0 | 1.0 |
| 2025-11-21 | CALL | 102.0 | 1.0 |
| 2025-05-16 | CALL | 98.0 | 1.0 |
| 2025-05-16 | CALL | 109.0 | 1.0 |
| 2025-11-21 | CALL | 85.0 | 1.0 |
| 2025-05-16 | CALL | 99.0 | 1.0 |
| 2025-08-15 | CALL | 111.0 | 1.0 |
| 2025-05-16 | CALL | 96.0 | 0.0 |
| 2025-05-16 | CALL | 97.0 | 0.0 |
| 2025-05-16 | CALL | 101.0 | 0.0 |
| 2025-05-16 | CALL | 102.0 | 0.0 |
| 2025-05-16 | CALL | 103.0 | 0.0 |
| 2025-05-16 | CALL | 104.0 | 0.0 |
| 2025-05-16 | CALL | 105.0 | 0.0 |
| 2025-05-16 | CALL | 106.0 | 0.0 |
| 2025-05-16 | CALL | 108.0 | 0.0 |
Options Table
Probability and Expected Value by Expiration Date
| Expiration | Strike | Type | Open Interest | Gamma | P/L | P/L % | Probability | EV |
|---|---|---|---|---|---|---|---|---|
| 2025-05-16 | 89.00 | PUT | 0 | 0.00 | $125.00 | 93.0% | 0.0% | $0.02 |
| 2025-05-16 | 90.00 | PUT | 0 | 0.00 | $55.00 | 27.0% | 0.0% | $0.02 |
| 2025-05-16 | 91.00 | PUT | 0 | 0.00 | $125.00 | 93.0% | 0.0% | $0.20 |
| 2025-05-16 | 92.00 | PUT | 0 | 0.00 | $125.00 | 93.0% | 1.0% | $0.75 |
| 2025-05-16 | 93.00 | PUT | 0 | 0.00 | $115.00 | 79.0% | 1.0% | $1.64 |
| 2025-05-16 | 94.00 | PUT | 0 | 0.00 | $115.00 | 79.0% | 4.0% | $4.64 |
| 2025-05-16 | 95.00 | PUT | 0 | 0.00 | $105.00 | 68.0% | 8.0% | $8.41 |
| 2025-05-16 | 96.00 | PUT | 0 | 0.00 | $35.00 | 16.0% | 18.0% | $6.20 |
| 2025-05-16 | 97.00 | PUT | 0 | 0.00 | $90.00 | 53.0% | 34.0% | $30.79 |
| 2025-05-16 | 98.00 | PUT | 0 | 0.00 | $10.00 | 4.0% | 52.0% | $5.16 |
| 2025-05-16 | 99.00 | PUT | 0 | 0.00 | $-15.00 | -5.0% | 80.0% | $-12.04 |
| 2025-05-16 | 100.00 | CALL | 1 | 0.75 | $100.00 | 38.0% | 80.0% | $80.26 |
| 2025-05-16 | 101.00 | CALL | 0 | 0.00 | $155.00 | 76.0% | 58.0% | $90.26 |
| 2025-05-16 | 102.00 | CALL | 0 | 0.00 | $180.00 | 100.0% | 34.0% | $61.58 |
| 2025-05-16 | 103.00 | CALL | 0 | 0.00 | $200.00 | 125.0% | 18.0% | $35.40 |
| 2025-05-16 | 104.00 | CALL | 0 | 0.00 | $215.00 | 148.0% | 10.0% | $21.27 |
| 2025-05-16 | 105.00 | CALL | 0 | 0.00 | $220.00 | 157.0% | 4.0% | $8.88 |
| 2025-05-16 | 106.00 | CALL | 0 | 0.00 | $220.00 | 157.0% | 1.0% | $3.14 |
| 2025-05-16 | 107.00 | CALL | 1 | 0.40 | $225.00 | 167.0% | 1.0% | $1.34 |
| 2025-05-16 | 108.00 | CALL | 0 | 0.00 | $240.00 | 200.0% | 0.0% | $0.39 |
| 2025-05-16 | 109.00 | CALL | 1 | 0.31 | $255.00 | 243.0% | 0.0% | $0.10 |
| 2025-05-16 | 110.00 | CALL | 0 | 0.00 | $250.00 | 227.0% | 0.0% | $0.03 |
| 2025-06-20 | 85.00 | PUT | 0 | 0.00 | $230.00 | 96.0% | 1.0% | $2.48 |
| 2025-06-20 | 86.00 | PUT | 0 | 0.00 | $300.00 | 176.0% | 2.0% | $5.63 |
| 2025-06-20 | 87.00 | PUT | 0 | 0.00 | $225.00 | 92.0% | 3.0% | $7.10 |
| 2025-06-20 | 88.00 | PUT | 0 | 0.00 | $285.00 | 154.0% | 4.0% | $11.50 |
| 2025-06-20 | 89.00 | PUT | 0 | 0.00 | $275.00 | 141.0% | 6.0% | $17.69 |
| 2025-06-20 | 90.00 | PUT | 0 | 0.00 | $205.00 | 77.0% | 10.0% | $20.28 |
| 2025-06-20 | 91.00 | PUT | 0 | 0.00 | $195.00 | 71.0% | 12.0% | $23.62 |
| 2025-06-20 | 92.00 | PUT | 0 | 0.00 | $240.00 | 104.0% | 18.0% | $42.48 |
| 2025-06-20 | 93.00 | PUT | 0 | 0.00 | $225.00 | 92.0% | 25.0% | $56.28 |
| 2025-06-20 | 94.00 | PUT | 0 | 0.00 | $205.00 | 77.0% | 34.0% | $70.13 |
| 2025-06-20 | 95.00 | PUT | 0 | 0.00 | $180.00 | 62.0% | 40.0% | $71.16 |
| 2025-06-20 | 96.00 | PUT | 0 | 0.00 | $150.00 | 47.0% | 52.0% | $77.35 |
| 2025-06-20 | 97.00 | PUT | 0 | 0.00 | $130.00 | 38.0% | 65.0% | $84.85 |
| 2025-06-20 | 98.00 | PUT | 0 | 0.00 | $100.00 | 27.0% | 73.0% | $72.63 |
| 2025-06-20 | 99.00 | PUT | 0 | 0.00 | $40.00 | 9.0% | 88.0% | $35.23 |
| 2025-06-20 | 100.00 | CALL | 0 | 0.00 | $70.00 | 17.0% | 88.0% | $61.65 |
| 2025-06-20 | 101.00 | CALL | 0 | 0.00 | $140.00 | 41.0% | 73.0% | $101.69 |
| 2025-06-20 | 102.00 | CALL | 0 | 0.00 | $205.00 | 75.0% | 65.0% | $133.81 |
| 2025-06-20 | 103.00 | CALL | 0 | 0.00 | $245.00 | 104.0% | 52.0% | $126.34 |
| 2025-06-20 | 104.00 | CALL | 0 | 0.00 | $285.00 | 146.0% | 40.0% | $112.67 |
| 2025-06-20 | 105.00 | CALL | 0 | 0.00 | $315.00 | 191.0% | 34.0% | $107.76 |
| 2025-08-15 | 85.00 | PUT | 0 | 0.00 | $330.00 | 118.0% | 4.0% | $13.32 |
| 2025-08-15 | 86.00 | PUT | 0 | 0.00 | $400.00 | 190.0% | 6.0% | $25.72 |
| 2025-08-15 | 87.00 | PUT | 0 | 0.00 | $300.00 | 97.0% | 8.0% | $24.04 |
| 2025-08-15 | 88.00 | PUT | 0 | 0.00 | $365.00 | 149.0% | 10.0% | $36.11 |
| 2025-08-15 | 89.00 | PUT | 0 | 0.00 | $350.00 | 135.0% | 15.0% | $51.47 |
| 2025-08-15 | 90.00 | PUT | 28 | 6.38 | $330.00 | 118.0% | 18.0% | $58.42 |
| 2025-08-15 | 91.00 | PUT | 0 | 0.00 | $325.00 | 114.0% | 21.0% | $68.67 |
| 2025-08-15 | 92.00 | PUT | 0 | 0.00 | $290.00 | 91.0% | 29.0% | $85.18 |
| 2025-08-15 | 93.00 | PUT | 0 | 0.00 | $270.00 | 79.0% | 34.0% | $92.37 |
| 2025-08-15 | 94.00 | PUT | 0 | 0.00 | $170.00 | 39.0% | 45.0% | $77.05 |
| 2025-08-15 | 95.00 | PUT | 0 | 0.00 | $220.00 | 56.0% | 52.0% | $113.45 |
| 2025-08-15 | 100.00 | CALL | 0 | 0.00 | $270.00 | 42.0% | 88.0% | $237.81 |
| 2025-08-15 | 101.00 | CALL | 0 | 0.00 | $330.00 | 56.0% | 80.0% | $264.85 |
| 2025-08-15 | 102.00 | CALL | 0 | 0.00 | $370.00 | 67.0% | 73.0% | $268.75 |
| 2025-08-15 | 103.00 | CALL | 0 | 0.00 | $440.00 | 92.0% | 58.0% | $256.22 |
| 2025-08-15 | 104.00 | CALL | 0 | 0.00 | $470.00 | 104.0% | 52.0% | $242.37 |
| 2025-08-15 | 105.00 | CALL | 28 | 13.40 | $580.00 | 171.0% | 45.0% | $262.89 |
| 2025-08-15 | 106.00 | CALL | 0 | 0.00 | $630.00 | 217.0% | 34.0% | $215.53 |
| 2025-08-15 | 107.00 | CALL | 0 | 0.00 | $675.00 | 276.0% | 29.0% | $198.26 |
| 2025-08-15 | 108.00 | CALL | 0 | 0.00 | $705.00 | 328.0% | 25.0% | $176.35 |
| 2025-08-15 | 109.00 | CALL | 0 | 0.00 | $660.00 | 254.0% | 18.0% | $116.83 |
| 2025-08-15 | 110.00 | CALL | 0 | 0.00 | $750.00 | 441.0% | 15.0% | $110.30 |
| 2025-08-15 | 111.00 | CALL | 1 | 0.31 | $765.00 | 494.0% | 10.0% | $75.69 |
| 2025-08-15 | 112.00 | CALL | 0 | 0.00 | $715.00 | 349.0% | 8.0% | $57.29 |
| 2025-08-15 | 113.00 | CALL | 0 | 0.00 | $785.00 | 581.0% | 6.0% | $50.48 |
| 2025-08-15 | 114.00 | CALL | 0 | 0.00 | $785.00 | 581.0% | 4.0% | $31.68 |
| 2025-08-15 | 115.00 | CALL | 0 | 0.00 | $785.00 | 581.0% | 3.0% | $24.77 |
| 2025-08-15 | 120.00 | CALL | 0 | 0.00 | $800.00 | 667.0% | 0.0% | $3.50 |
| 2025-08-15 | 125.00 | CALL | 0 | 0.00 | $800.00 | 667.0% | 0.0% | $0.45 |
Call/Put Open Interest and Volatility Skew
Vega