Total Open Interest
Report Date: 2025-05-20
Total Volume
Report Date: 2025-05-20
Earnings
Next Earnings:
2025-08-06
Dividends
Next Dividend:
-
Key Fundamentals
Volume
7,829
Vol 5D
12,418
Vol 20D
11,127
Vol 60D
10,367
52 High
$72.51
52 Low
$43.56
$ Target
$71.50
Mkt Cap
79.0B
Beta
0.60
Profit %
1.39%
Divd %
4.24%
P/E
14.99
Fwd P/E
-
PEG
1.04
RoA
2.07%
RoE
6.98%
RoOM
2.54%
Rev/S
300.52%
P/S
0.21
P/B
1.03
Bk Value
$61.15
EPS
$1.41
EPS Est.
$1.93
EPS Next
$2.44
EV/R
0.40
EV/EB
11.04
F/SO
99.86%
IVol Rank
13
1D
0.40%
5D
-3.13%
10D
-6.44%
1M
-5.74%
3M
-3.27%
6M
18.36%
1Y
-
Open Interest by Expiration
Report Date: 2025-05-20
30D RVOL & IVOL
Report Date: 2025-05-20
Balance Sheet
Report Date:
2025-03-31
Income
Report Date:
2025-03-31
Options Market
Report Date: 2025-05-20
Upcoming OpEx: 2025-06-20
Open Interest by Expiration and Strike
Delta
Gamma
Implied Volatility Distribution
Max Pain
OpEx Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2025-06-20 | CALL | 70.0 | 12,218.0 |
| 2025-06-20 | PUT | 55.0 | 11,049.0 |
| 2025-06-20 | PUT | 52.5 | 10,602.0 |
| 2025-06-20 | PUT | 60.0 | 10,179.0 |
| 2025-06-20 | CALL | 65.0 | 8,667.0 |
| 2025-06-20 | CALL | 80.0 | 8,242.0 |
| 2025-06-20 | CALL | 82.5 | 7,448.0 |
| 2025-06-20 | CALL | 75.0 | 7,255.0 |
| 2025-06-20 | PUT | 62.5 | 4,979.0 |
| 2025-06-20 | PUT | 42.5 | 4,675.0 |
| 2025-06-20 | CALL | 77.5 | 4,665.0 |
| 2025-06-20 | CALL | 62.5 | 4,472.0 |
| 2025-06-20 | PUT | 57.5 | 4,436.0 |
| 2025-06-20 | CALL | 52.5 | 4,347.0 |
| 2025-06-20 | PUT | 45.0 | 4,174.0 |
| 2025-06-20 | PUT | 65.0 | 4,131.0 |
| 2025-06-20 | PUT | 50.0 | 4,070.0 |
| 2025-06-20 | CALL | 55.0 | 3,819.0 |
| 2025-06-20 | CALL | 72.5 | 3,677.0 |
| 2025-06-20 | CALL | 60.0 | 3,441.0 |
Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2026-01-16 | CALL | 70.0 | 21,800.0 |
| 2025-09-19 | CALL | 70.0 | 15,167.0 |
| 2025-09-19 | PUT | 60.0 | 13,458.0 |
| 2026-01-16 | CALL | 80.0 | 12,961.0 |
| 2025-06-20 | CALL | 70.0 | 12,218.0 |
| 2026-01-16 | PUT | 55.0 | 11,136.0 |
| 2025-06-20 | PUT | 55.0 | 11,049.0 |
| 2026-01-16 | PUT | 50.0 | 10,870.0 |
| 2025-06-20 | PUT | 52.5 | 10,602.0 |
| 2025-06-20 | PUT | 60.0 | 10,179.0 |
| 2027-01-15 | CALL | 70.0 | 9,992.0 |
| 2027-01-15 | PUT | 50.0 | 8,765.0 |
| 2025-06-20 | CALL | 65.0 | 8,667.0 |
| 2025-06-20 | CALL | 80.0 | 8,242.0 |
| 2025-06-20 | CALL | 82.5 | 7,448.0 |
| 2025-06-20 | CALL | 75.0 | 7,255.0 |
| 2026-01-16 | PUT | 65.0 | 6,853.0 |
| 2025-05-30 | CALL | 65.0 | 6,305.0 |
| 2026-01-16 | PUT | 32.5 | 6,041.0 |
| 2025-08-15 | CALL | 55.0 | 5,977.0 |
Options Table
Probability and Expected Value by Expiration Date
| Expiration | Strike | Type | Open Interest | Gamma | P/L | P/L % | Probability | EV |
|---|---|---|---|---|---|---|---|---|
| 2025-05-23 | 51.00 | PUT | 10 | 0.00 | $101.00 | 2525.0% | 0.0% | $0.01 |
| 2025-05-23 | 52.00 | PUT | 35 | 0.00 | $80.00 | 320.0% | 0.0% | $0.03 |
| 2025-05-23 | 53.00 | PUT | 28 | 0.00 | $103.00 | 5150.0% | 0.0% | $0.12 |
| 2025-05-23 | 54.00 | PUT | 276 | 0.03 | $80.00 | 320.0% | 0.0% | $0.35 |
| 2025-05-23 | 55.00 | PUT | 332 | 0.06 | $99.00 | 1650.0% | 1.0% | $1.07 |
| 2025-05-23 | 56.00 | PUT | 493 | 0.17 | $91.00 | 650.0% | 2.0% | $2.22 |
| 2025-05-23 | 57.00 | PUT | 522 | 0.22 | $98.00 | 1400.0% | 5.0% | $5.02 |
| 2025-05-23 | 58.00 | PUT | 979 | 0.59 | $96.00 | 1067.0% | 12.0% | $11.63 |
| 2025-05-23 | 59.00 | PUT | 759 | 0.70 | $92.00 | 708.0% | 21.0% | $19.44 |
| 2025-05-23 | 60.00 | PUT | 1,321 | 1.88 | $85.00 | 425.0% | 34.0% | $29.08 |
| 2025-05-23 | 61.00 | PUT | 465 | 0.96 | $64.00 | 156.0% | 52.0% | $33.00 |
| 2025-05-23 | 62.00 | PUT | 558 | 1.55 | $46.00 | 78.0% | 73.0% | $33.41 |
| 2025-05-23 | 63.00 | CALL | 446 | 1.31 | $58.00 | 68.0% | 88.0% | $51.08 |
| 2025-05-23 | 64.00 | CALL | 533 | 1.40 | $95.00 | 198.0% | 65.0% | $62.01 |
| 2025-05-23 | 65.00 | CALL | 5,422 | 10.59 | $119.00 | 496.0% | 45.0% | $53.94 |
| 2025-05-23 | 66.00 | CALL | 586 | 0.76 | $129.00 | 921.0% | 29.0% | $37.89 |
| 2025-05-23 | 67.00 | CALL | 804 | 0.62 | $132.00 | 1200.0% | 15.0% | $19.41 |
| 2025-05-23 | 68.00 | CALL | 386 | 0.16 | $137.00 | 2283.0% | 8.0% | $10.98 |
| 2025-05-23 | 69.00 | CALL | 541 | 0.10 | $136.00 | 1943.0% | 4.0% | $5.49 |
| 2025-05-23 | 70.00 | CALL | 324 | 0.02 | $138.00 | 2760.0% | 2.0% | $2.59 |
| 2025-05-23 | 71.00 | CALL | 450 | 0.01 | $139.00 | 3475.0% | 1.0% | $0.83 |
| 2025-05-23 | 72.00 | CALL | 103 | 0.00 | $132.00 | 1200.0% | 0.0% | $0.30 |
| 2025-05-23 | 73.00 | CALL | 603 | 0.00 | $139.00 | 3475.0% | 0.0% | $0.11 |
| 2025-05-23 | 74.00 | CALL | 38 | 0.00 | $88.00 | 160.0% | 0.0% | $0.02 |
| 2025-05-30 | 45.00 | PUT | 4 | 0.00 | $87.00 | 116.0% | 0.0% | $0.03 |
| 2025-05-30 | 48.00 | PUT | 0 | 0.00 | $87.00 | 116.0% | 0.0% | $0.28 |
| 2025-05-30 | 49.00 | PUT | 3 | 0.00 | $87.00 | 116.0% | 1.0% | $0.52 |
| 2025-05-30 | 50.00 | PUT | 10 | 0.00 | $142.00 | 710.0% | 1.0% | $1.53 |
| 2025-05-30 | 51.00 | PUT | 4 | 0.00 | $156.00 | 2600.0% | 2.0% | $2.93 |
| 2025-05-30 | 52.00 | PUT | 6 | 0.00 | $133.00 | 459.0% | 3.0% | $4.20 |
| 2025-05-30 | 53.00 | PUT | 85 | 0.01 | $133.00 | 459.0% | 5.0% | $6.81 |
| 2025-05-30 | 54.00 | PUT | 501 | 0.12 | $143.00 | 753.0% | 8.0% | $11.46 |
| 2025-05-30 | 55.00 | PUT | 653 | 0.22 | $149.00 | 1146.0% | 12.0% | $18.05 |
| 2025-05-30 | 56.00 | PUT | 444 | 0.20 | $147.00 | 980.0% | 18.0% | $26.02 |
| 2025-05-30 | 57.00 | PUT | 105 | 0.06 | $142.00 | 710.0% | 25.0% | $35.52 |
| 2025-05-30 | 58.00 | PUT | 377 | 0.29 | $134.00 | 479.0% | 34.0% | $45.84 |
| 2025-05-30 | 59.00 | PUT | 852 | 0.87 | $123.00 | 315.0% | 45.0% | $55.75 |
| 2025-05-30 | 60.00 | PUT | 620 | 0.81 | $106.00 | 189.0% | 58.0% | $61.73 |
| 2025-05-30 | 61.00 | PUT | 756 | 1.19 | $80.00 | 98.0% | 73.0% | $58.11 |
| 2025-05-30 | 62.00 | PUT | 2,057 | 3.78 | $46.00 | 40.0% | 80.0% | $36.92 |
| 2025-05-30 | 63.00 | CALL | 1,980 | 3.63 | $53.00 | 36.0% | 96.0% | $50.89 |
| 2025-05-30 | 64.00 | CALL | 574 | 1.04 | $99.00 | 98.0% | 80.0% | $79.46 |
| 2025-05-30 | 65.00 | CALL | 6,305 | 10.29 | $132.00 | 194.0% | 65.0% | $86.16 |
| 2025-05-30 | 66.00 | CALL | 206 | 0.28 | $156.00 | 355.0% | 52.0% | $80.45 |
| 2025-05-30 | 67.00 | CALL | 143 | 0.15 | $172.00 | 614.0% | 40.0% | $68.00 |
| 2025-05-30 | 68.00 | CALL | 262 | 0.21 | $183.00 | 1076.0% | 29.0% | $53.75 |
| 2025-05-30 | 69.00 | CALL | 692 | 0.39 | $189.00 | 1718.0% | 21.0% | $39.94 |
| 2025-05-30 | 70.00 | CALL | 137 | 0.06 | $191.00 | 2122.0% | 15.0% | $28.09 |
| 2025-05-30 | 71.00 | CALL | 79 | 0.02 | $180.00 | 900.0% | 10.0% | $17.81 |
| 2025-05-30 | 72.00 | CALL | 86 | 0.01 | $194.00 | 3233.0% | 6.0% | $12.48 |
| 2025-05-30 | 73.00 | CALL | 34 | 0.00 | $195.00 | 3900.0% | 4.0% | $7.87 |
| 2025-05-30 | 74.00 | CALL | 604 | 0.04 | $190.00 | 1900.0% | 2.0% | $4.65 |
| 2025-05-30 | 75.00 | CALL | 174 | 0.01 | $189.00 | 1718.0% | 1.0% | $2.70 |
| 2025-05-30 | 76.00 | CALL | 44 | 0.00 | $125.00 | 167.0% | 1.0% | $1.01 |
| 2025-05-30 | 77.00 | CALL | 18 | 0.00 | $160.00 | 400.0% | 0.0% | $0.70 |
| 2025-05-30 | 78.00 | CALL | 5 | 0.00 | $125.00 | 167.0% | 0.0% | $0.29 |
| 2025-05-30 | 79.00 | CALL | 2 | 0.00 | $125.00 | 167.0% | 0.0% | $0.14 |
| 2025-05-30 | 80.00 | CALL | 17 | 0.00 | $175.00 | 700.0% | 0.0% | $0.10 |
| 2025-05-30 | 81.00 | CALL | 0 | 0.00 | $125.00 | 167.0% | 0.0% | $0.03 |
| 2025-05-30 | 82.00 | CALL | 0 | 0.00 | $125.00 | 167.0% | 0.0% | $0.02 |
| 2025-06-06 | 40.00 | PUT | 0 | 0.00 | $122.00 | 163.0% | 0.0% | $0.05 |
| 2025-06-06 | 45.00 | PUT | 8 | 0.00 | $122.00 | 163.0% | 1.0% | $0.73 |
| 2025-06-06 | 48.00 | PUT | 0 | 0.00 | $122.00 | 163.0% | 2.0% | $2.29 |
| 2025-06-06 | 49.00 | PUT | 20 | 0.00 | $160.00 | 432.0% | 3.0% | $5.05 |
| 2025-06-06 | 50.00 | PUT | 1 | 0.00 | $175.00 | 795.0% | 4.0% | $7.06 |
| 2025-06-06 | 51.00 | PUT | 12 | 0.00 | $158.00 | 405.0% | 6.0% | $10.16 |
| 2025-06-06 | 52.00 | PUT | 35 | 0.01 | $174.00 | 757.0% | 10.0% | $17.22 |
| 2025-06-06 | 53.00 | PUT | 839 | 0.19 | $166.00 | 535.0% | 12.0% | $20.11 |
| 2025-06-06 | 54.00 | PUT | 6 | 0.00 | $181.00 | 1131.0% | 18.0% | $32.04 |
| 2025-06-06 | 55.00 | PUT | 866 | 0.34 | $177.00 | 885.0% | 21.0% | $37.40 |
| 2025-06-06 | 56.00 | PUT | 12 | 0.01 | $171.00 | 658.0% | 29.0% | $50.23 |
| 2025-06-06 | 57.00 | PUT | 813 | 0.51 | $164.00 | 497.0% | 34.0% | $56.11 |
| 2025-06-06 | 58.00 | PUT | 103 | 0.08 | $154.00 | 358.0% | 45.0% | $69.80 |
| 2025-06-06 | 59.00 | PUT | 508 | 0.49 | $137.00 | 228.0% | 52.0% | $70.65 |
| 2025-06-06 | 60.00 | PUT | 73 | 0.08 | $115.00 | 140.0% | 65.0% | $75.06 |
| 2025-06-06 | 61.00 | PUT | 137 | 0.18 | $90.00 | 84.0% | 73.0% | $65.37 |
| 2025-06-06 | 62.00 | PUT | 139 | 0.20 | $52.00 | 36.0% | 88.0% | $45.80 |
| 2025-06-06 | 63.00 | CALL | 55 | 0.08 | $56.00 | 31.0% | 96.0% | $53.77 |
| 2025-06-06 | 64.00 | CALL | 168 | 0.25 | $100.00 | 73.0% | 80.0% | $80.26 |
| 2025-06-06 | 65.00 | CALL | 188 | 0.27 | $139.00 | 142.0% | 73.0% | $100.96 |
| 2025-06-06 | 66.00 | CALL | 53 | 0.07 | $168.00 | 243.0% | 58.0% | $97.83 |
| 2025-06-06 | 67.00 | CALL | 97 | 0.11 | $191.00 | 415.0% | 52.0% | $98.50 |
| 2025-06-06 | 68.00 | CALL | 68 | 0.06 | $206.00 | 665.0% | 40.0% | $81.44 |
| 2025-06-06 | 69.00 | CALL | 654 | 0.45 | $214.00 | 930.0% | 29.0% | $62.86 |
| 2025-06-06 | 70.00 | CALL | 99 | 0.05 | $221.00 | 1381.0% | 25.0% | $55.28 |
| 2025-06-06 | 71.00 | CALL | 74 | 0.03 | $224.00 | 1723.0% | 18.0% | $39.65 |
| 2025-06-06 | 72.00 | CALL | 33 | 0.01 | $217.00 | 1085.0% | 15.0% | $31.91 |
| 2025-06-06 | 73.00 | CALL | 58 | 0.02 | $209.00 | 746.0% | 10.0% | $20.68 |
| 2025-06-06 | 74.00 | CALL | 35 | 0.01 | $213.00 | 888.0% | 8.0% | $17.07 |
| 2025-06-06 | 75.00 | CALL | 128 | 0.02 | $217.00 | 1085.0% | 5.0% | $11.11 |
| 2025-06-06 | 76.00 | CALL | 27 | 0.00 | $205.00 | 641.0% | 4.0% | $8.27 |
| 2025-06-06 | 77.00 | CALL | 34 | 0.00 | $162.00 | 216.0% | 2.0% | $3.96 |
| 2025-06-06 | 78.00 | CALL | 2 | 0.00 | $162.00 | 216.0% | 2.0% | $3.04 |
| 2025-06-06 | 80.00 | CALL | 15 | 0.00 | $187.00 | 374.0% | 1.0% | $1.51 |
| 2025-06-06 | 85.00 | CALL | 0 | 0.00 | $162.00 | 216.0% | 0.0% | $0.09 |
| 2025-06-13 | 40.00 | PUT | 0 | 0.00 | $140.00 | 187.0% | 0.0% | $0.32 |
| 2025-06-13 | 45.00 | PUT | 0 | 0.00 | $140.00 | 187.0% | 2.0% | $2.63 |
| 2025-06-13 | 48.00 | PUT | 0 | 0.00 | $140.00 | 187.0% | 5.0% | $7.17 |
| 2025-06-13 | 49.00 | PUT | 0 | 0.00 | $140.00 | 187.0% | 6.0% | $9.00 |
| 2025-06-13 | 50.00 | PUT | 1 | 0.00 | $120.00 | 126.0% | 8.0% | $9.61 |
| 2025-06-13 | 51.00 | PUT | 0 | 0.00 | $123.00 | 134.0% | 12.0% | $14.90 |
| 2025-06-13 | 52.00 | PUT | 0 | 0.00 | $97.00 | 82.0% | 15.0% | $14.26 |
| 2025-06-13 | 53.00 | PUT | 1 | 0.00 | $197.00 | 1094.0% | 18.0% | $34.87 |
| 2025-06-13 | 54.00 | PUT | 7 | 0.00 | $192.00 | 835.0% | 25.0% | $48.03 |
| 2025-06-13 | 55.00 | PUT | 115 | 0.05 | $186.00 | 641.0% | 29.0% | $54.63 |
| 2025-06-13 | 56.00 | PUT | 15 | 0.01 | $178.00 | 481.0% | 34.0% | $60.90 |
| 2025-06-13 | 57.00 | PUT | 147 | 0.09 | $166.00 | 339.0% | 40.0% | $65.62 |
| 2025-06-13 | 58.00 | PUT | 125 | 0.10 | $153.00 | 247.0% | 52.0% | $78.90 |
| 2025-06-13 | 59.00 | PUT | 62 | 0.06 | $132.00 | 159.0% | 58.0% | $76.87 |
| 2025-06-13 | 60.00 | PUT | 117 | 0.12 | $97.00 | 82.0% | 65.0% | $63.31 |
| 2025-06-13 | 61.00 | PUT | 47 | 0.05 | $72.00 | 50.0% | 80.0% | $57.79 |
| 2025-06-13 | 62.00 | PUT | 162 | 0.20 | $34.00 | 19.0% | 88.0% | $29.95 |
| 2025-06-13 | 63.00 | CALL | 91 | 0.12 | $59.00 | 28.0% | 96.0% | $56.65 |
| 2025-06-13 | 64.00 | CALL | 13 | 0.02 | $104.00 | 63.0% | 80.0% | $83.47 |
| 2025-06-13 | 65.00 | CALL | 129 | 0.17 | $144.00 | 115.0% | 73.0% | $104.59 |
| 2025-06-13 | 66.00 | CALL | 1,528 | 1.82 | $177.00 | 192.0% | 65.0% | $115.53 |
| 2025-06-13 | 67.00 | CALL | 94 | 0.10 | $201.00 | 296.0% | 52.0% | $103.65 |
| 2025-06-13 | 68.00 | CALL | 17 | 0.02 | $219.00 | 438.0% | 45.0% | $99.26 |
| 2025-06-13 | 69.00 | CALL | 630 | 0.47 | $232.00 | 627.0% | 40.0% | $91.72 |
| 2025-06-13 | 70.00 | CALL | 133 | 0.08 | $242.00 | 896.0% | 34.0% | $82.79 |
| 2025-06-13 | 71.00 | CALL | 28 | 0.01 | $249.00 | 1245.0% | 25.0% | $62.28 |
| 2025-06-13 | 72.00 | CALL | 63 | 0.02 | $253.00 | 1581.0% | 21.0% | $53.46 |
| 2025-06-13 | 73.00 | CALL | 11 | 0.00 | $238.00 | 768.0% | 18.0% | $42.13 |
| 2025-06-13 | 74.00 | CALL | 40 | 0.01 | $224.00 | 498.0% | 12.0% | $27.14 |
| 2025-06-13 | 75.00 | CALL | 24 | 0.00 | $189.00 | 236.0% | 10.0% | $18.70 |
| 2025-06-13 | 76.00 | CALL | 44 | 0.00 | $194.00 | 259.0% | 8.0% | $15.54 |
| 2025-06-13 | 77.00 | CALL | 0 | 0.00 | $194.00 | 259.0% | 5.0% | $9.93 |
| 2025-06-13 | 78.00 | CALL | 1 | 0.00 | $194.00 | 259.0% | 4.0% | $7.83 |
| 2025-06-13 | 80.00 | CALL | 0 | 0.00 | $174.00 | 183.0% | 2.0% | $3.27 |
| 2025-06-13 | 85.00 | CALL | 0 | 0.00 | $194.00 | 259.0% | 0.0% | $0.62 |
| 2025-06-13 | 90.00 | CALL | 0 | 0.00 | $194.00 | 259.0% | 0.0% | $0.05 |
| 2025-06-20 | 30.00 | PUT | 164 | 0.00 | $220.00 | 1222.0% | 0.0% | $0.03 |
| 2025-06-20 | 32.50 | PUT | 320 | 0.00 | $219.00 | 1153.0% | 0.0% | $0.09 |
| 2025-06-20 | 35.00 | PUT | 156 | 0.00 | $218.00 | 1090.0% | 0.0% | $0.18 |
| 2025-06-20 | 37.50 | PUT | 481 | 0.00 | $217.00 | 1033.0% | 0.0% | $0.50 |
| 2025-06-20 | 40.00 | PUT | 1,942 | 0.00 | $215.00 | 935.0% | 1.0% | $1.28 |
| 2025-06-20 | 42.50 | PUT | 4,675 | 0.02 | $213.00 | 852.0% | 1.0% | $3.04 |
| 2025-06-20 | 45.00 | PUT | 4,174 | 0.08 | $220.00 | 1222.0% | 3.0% | $6.94 |
| 2025-06-20 | 47.50 | PUT | 2,668 | 0.16 | $207.00 | 668.0% | 6.0% | $13.31 |
| 2025-06-20 | 50.00 | PUT | 4,070 | 0.58 | $224.00 | 1600.0% | 12.0% | $27.14 |
| 2025-06-20 | 51.00 | PUT | 0 | 0.00 | $218.00 | 1090.0% | 15.0% | $32.06 |
| 2025-06-20 | 52.00 | PUT | 0 | 0.00 | $219.00 | 1153.0% | 18.0% | $38.77 |
| 2025-06-20 | 52.50 | PUT | 10,602 | 2.77 | $217.00 | 1033.0% | 21.0% | $45.85 |
| 2025-06-20 | 53.00 | PUT | 0 | 0.00 | $215.00 | 935.0% | 25.0% | $53.78 |
| 2025-06-20 | 54.00 | PUT | 0 | 0.00 | $210.00 | 750.0% | 29.0% | $61.68 |
| 2025-06-20 | 55.00 | PUT | 11,049 | 4.80 | $203.00 | 580.0% | 34.0% | $69.45 |
| 2025-06-20 | 56.00 | PUT | 0 | 0.00 | $193.00 | 429.0% | 40.0% | $76.30 |
| 2025-06-20 | 57.00 | PUT | 0 | 0.00 | $181.00 | 318.0% | 45.0% | $82.04 |
| 2025-06-20 | 57.50 | PUT | 4,436 | 3.02 | $160.00 | 205.0% | 52.0% | $82.51 |
| 2025-06-20 | 58.00 | PUT | 0 | 0.00 | $160.00 | 205.0% | 52.0% | $82.51 |
| 2025-06-20 | 59.00 | PUT | 0 | 0.00 | $145.00 | 156.0% | 65.0% | $94.64 |
| 2025-06-20 | 60.00 | PUT | 10,179 | 10.03 | $122.00 | 105.0% | 73.0% | $88.61 |
| 2025-06-20 | 61.00 | PUT | 0 | 0.00 | $77.00 | 48.0% | 80.0% | $61.80 |
| 2025-06-20 | 62.00 | PUT | 0 | 0.00 | $37.00 | 18.0% | 88.0% | $32.59 |
| 2025-06-20 | 62.50 | PUT | 4,979 | 5.97 | $30.00 | 14.0% | 96.0% | $28.80 |
| 2025-06-20 | 63.00 | CALL | 0 | 0.00 | $27.00 | 12.0% | 96.0% | $25.92 |
| 2025-06-20 | 64.00 | CALL | 0 | 0.00 | $75.00 | 41.0% | 88.0% | $66.06 |
| 2025-06-20 | 65.00 | CALL | 8,667 | 10.32 | $120.00 | 86.0% | 73.0% | $87.16 |
| 2025-06-20 | 66.00 | CALL | 0 | 0.00 | $150.00 | 136.0% | 65.0% | $97.91 |
| 2025-06-20 | 67.00 | CALL | 0 | 0.00 | $177.00 | 213.0% | 58.0% | $103.07 |
| 2025-06-20 | 67.50 | CALL | 3,249 | 3.11 | $190.00 | 271.0% | 52.0% | $97.98 |
| 2025-06-20 | 68.00 | CALL | 0 | 0.00 | $198.00 | 319.0% | 52.0% | $102.11 |
| 2025-06-20 | 69.00 | CALL | 0 | 0.00 | $214.00 | 465.0% | 45.0% | $97.00 |
| 2025-06-20 | 70.00 | CALL | 12,218 | 7.83 | $228.00 | 713.0% | 40.0% | $90.14 |
| 2025-06-20 | 71.00 | CALL | 0 | 0.00 | $235.00 | 940.0% | 29.0% | $69.02 |
| 2025-06-20 | 72.00 | CALL | 0 | 0.00 | $240.00 | 1200.0% | 25.0% | $60.03 |
| 2025-06-20 | 72.50 | CALL | 3,677 | 1.41 | $243.00 | 1429.0% | 25.0% | $60.78 |
| 2025-06-20 | 73.00 | CALL | 0 | 0.00 | $245.00 | 1633.0% | 21.0% | $51.77 |
| 2025-06-20 | 74.00 | CALL | 0 | 0.00 | $231.00 | 797.0% | 18.0% | $40.89 |
| 2025-06-20 | 75.00 | CALL | 7,255 | 1.48 | $250.00 | 2500.0% | 15.0% | $36.77 |
| 2025-06-20 | 77.50 | CALL | 4,665 | 0.44 | $238.00 | 1082.0% | 8.0% | $19.07 |
| 2025-06-20 | 80.00 | CALL | 8,242 | 0.33 | $249.00 | 2264.0% | 4.0% | $10.05 |
| 2025-06-20 | 82.50 | CALL | 7,448 | 0.12 | $238.00 | 1082.0% | 2.0% | $4.47 |
| 2025-06-20 | 85.00 | CALL | 1,955 | 0.01 | $247.00 | 1900.0% | 1.0% | $1.99 |
| 2025-06-20 | 87.50 | CALL | 1,121 | 0.00 | $239.00 | 1138.0% | 0.0% | $0.76 |
| 2025-06-20 | 90.00 | CALL | 2,567 | 0.00 | $240.00 | 1200.0% | 0.0% | $0.28 |
| 2025-06-20 | 95.00 | CALL | 192 | 0.00 | $241.00 | 1268.0% | 0.0% | $0.03 |
| 2025-06-27 | 40.00 | PUT | 0 | 0.00 | $172.00 | 181.0% | 1.0% | $2.46 |
| 2025-06-27 | 45.00 | PUT | 0 | 0.00 | $192.00 | 256.0% | 5.0% | $9.83 |
| 2025-06-27 | 48.00 | PUT | 0 | 0.00 | $128.00 | 92.0% | 10.0% | $12.66 |
| 2025-06-27 | 49.00 | PUT | 0 | 0.00 | $152.00 | 132.0% | 12.0% | $18.41 |
| 2025-06-27 | 50.00 | PUT | 6 | 0.00 | $207.00 | 345.0% | 15.0% | $30.44 |
| 2025-06-27 | 51.00 | PUT | 0 | 0.00 | $236.00 | 761.0% | 18.0% | $41.78 |
| 2025-06-27 | 52.00 | PUT | 6 | 0.00 | $239.00 | 854.0% | 25.0% | $59.78 |
| 2025-06-27 | 53.00 | PUT | 0 | 0.00 | $233.00 | 685.0% | 29.0% | $68.44 |
| 2025-06-27 | 54.00 | PUT | 2 | 0.00 | $228.00 | 585.0% | 34.0% | $78.00 |
| 2025-06-27 | 55.00 | PUT | 40 | 0.02 | $218.00 | 445.0% | 40.0% | $86.18 |
| 2025-06-27 | 56.00 | PUT | 35 | 0.02 | $173.00 | 184.0% | 45.0% | $78.41 |
| 2025-06-27 | 57.00 | PUT | 80 | 0.05 | $192.00 | 256.0% | 52.0% | $99.01 |
| 2025-06-27 | 58.00 | PUT | 19 | 0.01 | $178.00 | 200.0% | 58.0% | $103.65 |
| 2025-06-27 | 59.00 | PUT | 3 | 0.00 | $156.00 | 141.0% | 65.0% | $101.82 |
| 2025-06-27 | 60.00 | PUT | 21 | 0.02 | $127.00 | 91.0% | 73.0% | $92.25 |
| 2025-06-27 | 61.00 | PUT | 48 | 0.05 | $98.00 | 58.0% | 80.0% | $78.65 |
| 2025-06-27 | 62.00 | PUT | 55 | 0.06 | $57.00 | 27.0% | 88.0% | $50.20 |
| 2025-06-27 | 63.00 | CALL | 32 | 0.04 | $53.00 | 21.0% | 96.0% | $50.89 |
| 2025-06-27 | 64.00 | CALL | 11 | 0.01 | $102.00 | 49.0% | 88.0% | $89.84 |
| 2025-06-27 | 65.00 | CALL | 126 | 0.14 | $143.00 | 86.0% | 80.0% | $114.77 |
| 2025-06-27 | 66.00 | CALL | 21 | 0.02 | $177.00 | 133.0% | 73.0% | $128.56 |
| 2025-06-27 | 67.00 | CALL | 32 | 0.03 | $208.00 | 204.0% | 65.0% | $135.76 |
| 2025-06-27 | 68.00 | CALL | 14 | 0.01 | $230.00 | 288.0% | 52.0% | $118.61 |
| 2025-06-27 | 69.00 | CALL | 24 | 0.02 | $247.00 | 392.0% | 45.0% | $111.95 |
| 2025-06-27 | 70.00 | CALL | 69 | 0.05 | $265.00 | 589.0% | 40.0% | $104.76 |
| 2025-06-27 | 71.00 | CALL | 0 | 0.00 | $200.00 | 182.0% | 34.0% | $68.42 |
| 2025-06-27 | 72.00 | CALL | 0 | 0.00 | $280.00 | 933.0% | 29.0% | $82.24 |
| 2025-06-27 | 73.00 | CALL | 0 | 0.00 | $285.00 | 1140.0% | 25.0% | $71.29 |
| 2025-06-27 | 74.00 | CALL | 1 | 0.00 | $290.00 | 1450.0% | 21.0% | $61.28 |
| 2025-06-27 | 75.00 | CALL | 3 | 0.00 | $268.00 | 638.0% | 18.0% | $47.44 |
| 2025-06-27 | 76.00 | CALL | 0 | 0.00 | $215.00 | 226.0% | 15.0% | $31.62 |
| 2025-06-27 | 77.00 | CALL | 0 | 0.00 | $173.00 | 126.0% | 12.0% | $20.96 |
| 2025-06-27 | 78.00 | CALL | 0 | 0.00 | $174.00 | 128.0% | 10.0% | $17.22 |
| 2025-06-27 | 80.00 | CALL | 0 | 0.00 | $280.00 | 933.0% | 6.0% | $18.01 |
| 2025-06-27 | 85.00 | CALL | 0 | 0.00 | $178.00 | 135.0% | 1.0% | $2.54 |
| 2025-06-27 | 90.00 | CALL | 0 | 0.00 | $235.00 | 313.0% | 0.0% | $0.75 |
| 2025-07-18 | 22.50 | PUT | 16 | 0.00 | $367.00 | 966.0% | 0.0% | $0.14 |
| 2025-07-18 | 25.00 | PUT | 3 | 0.00 | $366.00 | 938.0% | 0.0% | $0.30 |
| 2025-07-18 | 27.50 | PUT | 3 | 0.00 | $365.00 | 913.0% | 0.0% | $0.59 |
| 2025-07-18 | 30.00 | PUT | 113 | 0.00 | $383.00 | 1741.0% | 0.0% | $1.22 |
| 2025-07-18 | 32.50 | PUT | 75 | 0.00 | $382.00 | 1661.0% | 1.0% | $3.08 |
| 2025-07-18 | 35.00 | PUT | 2,309 | 0.02 | $379.00 | 1458.0% | 1.0% | $5.42 |
| 2025-07-18 | 37.50 | PUT | 264 | 0.01 | $376.00 | 1297.0% | 2.0% | $9.19 |
| 2025-07-18 | 40.00 | PUT | 882 | 0.05 | $365.00 | 913.0% | 4.0% | $14.73 |
| 2025-07-18 | 42.50 | PUT | 555 | 0.04 | $368.00 | 995.0% | 6.0% | $23.67 |
| 2025-07-18 | 45.00 | PUT | 572 | 0.06 | $363.00 | 864.0% | 12.0% | $43.97 |
| 2025-07-18 | 47.50 | PUT | 325 | 0.05 | $356.00 | 727.0% | 18.0% | $63.02 |
| 2025-07-18 | 50.00 | PUT | 321 | 0.07 | $374.00 | 1206.0% | 25.0% | $93.55 |
| 2025-07-18 | 52.50 | PUT | 373 | 0.11 | $358.00 | 762.0% | 34.0% | $122.48 |
| 2025-07-18 | 55.00 | PUT | 1,554 | 0.69 | $332.00 | 455.0% | 45.0% | $150.48 |
| 2025-07-18 | 57.50 | PUT | 3,108 | 1.88 | $289.00 | 249.0% | 58.0% | $168.29 |
| 2025-07-18 | 60.00 | PUT | 2,316 | 1.78 | $225.00 | 125.0% | 80.0% | $180.58 |
| 2025-07-18 | 62.50 | PUT | 592 | 0.51 | $118.00 | 41.0% | 96.0% | $113.29 |
| 2025-07-18 | 65.00 | CALL | 1,550 | 1.41 | $127.00 | 56.0% | 80.0% | $101.93 |
| 2025-07-18 | 67.50 | CALL | 1,136 | 0.95 | $220.00 | 163.0% | 65.0% | $143.60 |
| 2025-07-18 | 70.00 | CALL | 5,121 | 3.49 | $277.00 | 355.0% | 52.0% | $142.85 |
| 2025-07-18 | 72.50 | CALL | 1,246 | 0.63 | $310.00 | 689.0% | 40.0% | $122.55 |
| 2025-07-18 | 75.00 | CALL | 1,897 | 0.66 | $328.00 | 1215.0% | 25.0% | $82.05 |
| 2025-07-18 | 77.50 | CALL | 294 | 0.07 | $332.00 | 1443.0% | 18.0% | $58.77 |
| 2025-07-18 | 80.00 | CALL | 378 | 0.06 | $340.00 | 2267.0% | 12.0% | $41.19 |
| 2025-07-18 | 85.00 | CALL | 148 | 0.02 | $315.00 | 788.0% | 5.0% | $16.12 |
| 2025-07-18 | 90.00 | CALL | 773 | 0.07 | $332.00 | 1443.0% | 1.0% | $4.74 |
| 2025-07-18 | 95.00 | CALL | 6 | 0.00 | $333.00 | 1514.0% | 0.0% | $1.46 |
| 2025-07-18 | 100.00 | CALL | 0 | 0.00 | $334.00 | 1590.0% | 0.0% | $0.38 |
| 2025-08-15 | 22.50 | PUT | 93 | 0.00 | $530.00 | 2650.0% | 0.0% | $0.10 |
| 2025-08-15 | 25.00 | PUT | 21 | 0.00 | $508.00 | 1210.0% | 0.0% | $0.28 |
| 2025-08-15 | 27.50 | PUT | 24 | 0.00 | $506.00 | 1150.0% | 0.0% | $0.58 |
| 2025-08-15 | 30.00 | PUT | 17 | 0.00 | $504.00 | 1096.0% | 0.0% | $1.15 |
| 2025-08-15 | 32.50 | PUT | 41 | 0.00 | $480.00 | 686.0% | 1.0% | $2.86 |
| 2025-08-15 | 35.00 | PUT | 145 | 0.00 | $497.00 | 938.0% | 1.0% | $5.35 |
| 2025-08-15 | 37.50 | PUT | 18 | 0.00 | $512.00 | 1347.0% | 2.0% | $9.61 |
| 2025-08-15 | 40.00 | PUT | 272 | 0.02 | $506.00 | 1150.0% | 3.0% | $15.97 |
| 2025-08-15 | 42.50 | PUT | 190 | 0.02 | $499.00 | 978.0% | 6.0% | $32.09 |
| 2025-08-15 | 45.00 | PUT | 313 | 0.04 | $510.00 | 1275.0% | 10.0% | $50.46 |
| 2025-08-15 | 47.50 | PUT | 455 | 0.08 | $496.00 | 919.0% | 15.0% | $72.94 |
| 2025-08-15 | 50.00 | PUT | 508 | 0.12 | $474.00 | 624.0% | 21.0% | $100.16 |
| 2025-08-15 | 52.50 | PUT | 1,485 | 0.48 | $441.00 | 405.0% | 34.0% | $150.87 |
| 2025-08-15 | 55.00 | PUT | 1,667 | 0.68 | $399.00 | 264.0% | 45.0% | $180.85 |
| 2025-08-15 | 57.50 | PUT | 880 | 0.44 | $333.00 | 153.0% | 58.0% | $193.91 |
| 2025-08-15 | 60.00 | PUT | 1,953 | 1.11 | $252.00 | 85.0% | 73.0% | $183.04 |
| 2025-08-15 | 62.50 | PUT | 686 | 0.42 | $145.00 | 36.0% | 96.0% | $139.22 |
| 2025-08-15 | 65.00 | CALL | 1,108 | 0.77 | $120.00 | 38.0% | 80.0% | $96.31 |
| 2025-08-15 | 67.50 | CALL | 3,551 | 2.39 | $216.00 | 96.0% | 65.0% | $140.99 |
| 2025-08-15 | 70.00 | CALL | 2,010 | 1.22 | $284.00 | 182.0% | 45.0% | $128.72 |
| 2025-08-15 | 72.50 | CALL | 625 | 0.32 | $338.00 | 331.0% | 34.0% | $115.63 |
| 2025-08-15 | 75.00 | CALL | 3,725 | 1.55 | $371.00 | 538.0% | 25.0% | $92.80 |
| 2025-08-15 | 77.50 | CALL | 135 | 0.04 | $393.00 | 836.0% | 18.0% | $69.57 |
| 2025-08-15 | 80.00 | CALL | 3,102 | 0.77 | $408.00 | 1275.0% | 10.0% | $40.37 |
| 2025-08-15 | 85.00 | CALL | 136 | 0.02 | $422.00 | 2344.0% | 4.0% | $17.03 |
| 2025-08-15 | 90.00 | CALL | 16 | 0.00 | $409.00 | 1319.0% | 1.0% | $4.40 |
| 2025-08-15 | 95.00 | CALL | 150 | 0.01 | $413.00 | 1530.0% | 0.0% | $1.31 |
| 2025-08-15 | 100.00 | CALL | 0 | 0.00 | $390.00 | 780.0% | 0.0% | $0.22 |
Call/Put Open Interest and Volatility Skew
Vega