Calvert US Large-Cap Core Responsible Index ETF
(CVLC)
New York Stock Exchange Arca - Financial Services - Asset Management
Total Open Interest
Report Date: 2025-07-04
Total Volume
Report Date: 2025-07-04
Earnings
Next Earnings:
-
Dividends
Next Dividend:
-
Key Fundamentals
Volume
8
Vol 5D
14
Vol 20D
20
Vol 60D
24
52 High
$76.68
52 Low
$60.08
$ Target
-
Mkt Cap
428.3M
Beta
1.08
Profit %
-
Divd %
0.99%
P/E
-
Fwd P/E
-
PEG
-
RoA
-
RoE
-
RoOM
-
Rev/S
-
P/S
-
P/B
-
Bk Value
-
EPS
-
EPS Est.
-
EPS Next
-
EV/R
-
EV/EB
-
F/SO
%
IVol Rank
-
1D
0.84%
5D
2.68%
10D
5.62%
1M
5.53%
3M
11.59%
6M
5.83%
1Y
-
Open Interest by Expiration
Report Date: 2025-07-04
30D RVOL & IVOL
Report Date: 2025-07-04
Balance Sheet
Report Date:
-
Income
Report Date:
-
Options Market
Report Date: 2025-07-04
Upcoming OpEx: 2025-07-18
Open Interest by Expiration and Strike
Delta
Gamma
Implied Volatility Distribution
Max Pain
OpEx Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2025-07-18 | PUT | 76.0 | 0.0 |
| 2025-07-18 | CALL | 69.0 | 0.0 |
| 2025-07-18 | CALL | 70.0 | 0.0 |
| 2025-07-18 | CALL | 71.0 | 0.0 |
| 2025-07-18 | CALL | 72.0 | 0.0 |
| 2025-07-18 | CALL | 73.0 | 0.0 |
| 2025-07-18 | CALL | 74.0 | 0.0 |
| 2025-07-18 | CALL | 75.0 | 0.0 |
| 2025-07-18 | CALL | 76.0 | 0.0 |
| 2025-07-18 | CALL | 77.0 | 0.0 |
| 2025-07-18 | CALL | 78.0 | 0.0 |
| 2025-07-18 | CALL | 79.0 | 0.0 |
| 2025-07-18 | CALL | 80.0 | 0.0 |
| 2025-07-18 | PUT | 69.0 | 0.0 |
| 2025-07-18 | PUT | 70.0 | 0.0 |
| 2025-07-18 | PUT | 71.0 | 0.0 |
| 2025-07-18 | PUT | 72.0 | 0.0 |
| 2025-07-18 | PUT | 73.0 | 0.0 |
| 2025-07-18 | PUT | 74.0 | 0.0 |
| 2025-07-18 | PUT | 75.0 | 0.0 |
Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2025-07-18 | PUT | 72.0 | 0.0 |
| 2025-07-18 | PUT | 74.0 | 0.0 |
| 2025-07-18 | PUT | 75.0 | 0.0 |
| 2025-07-18 | PUT | 76.0 | 0.0 |
| 2025-07-18 | PUT | 77.0 | 0.0 |
| 2025-07-18 | PUT | 78.0 | 0.0 |
| 2025-12-19 | PUT | 78.0 | 0.0 |
| 2025-12-19 | PUT | 79.0 | 0.0 |
| 2025-12-19 | PUT | 80.0 | 0.0 |
| 2025-07-18 | CALL | 70.0 | 0.0 |
| 2025-07-18 | CALL | 71.0 | 0.0 |
| 2025-07-18 | CALL | 72.0 | 0.0 |
| 2025-07-18 | CALL | 73.0 | 0.0 |
| 2025-07-18 | CALL | 74.0 | 0.0 |
| 2025-07-18 | CALL | 75.0 | 0.0 |
| 2025-07-18 | CALL | 76.0 | 0.0 |
| 2025-07-18 | CALL | 77.0 | 0.0 |
| 2025-07-18 | CALL | 78.0 | 0.0 |
| 2025-07-18 | CALL | 79.0 | 0.0 |
| 2025-07-18 | CALL | 80.0 | 0.0 |
Options Table
Probability and Expected Value by Expiration Date
| Expiration | Strike | Type | Open Interest | Gamma | P/L | P/L % | Probability | EV |
|---|---|---|---|---|---|---|---|---|
| 2025-07-18 | 69.00 | PUT | 0 | $170.00 | 179.0% | 0.0% | $0.28 | |
| 2025-07-18 | 70.00 | PUT | 0 | $170.00 | 179.0% | 0.0% | $0.74 | |
| 2025-07-18 | 71.00 | PUT | 0 | $170.00 | 179.0% | 1.0% | $2.43 | |
| 2025-07-18 | 72.00 | PUT | 0 | $170.00 | 179.0% | 3.0% | $5.37 | |
| 2025-07-18 | 73.00 | PUT | 0 | $165.00 | 165.0% | 8.0% | $13.22 | |
| 2025-07-18 | 74.00 | PUT | 0 | $160.00 | 152.0% | 18.0% | $28.32 | |
| 2025-07-18 | 75.00 | PUT | 0 | $145.00 | 121.0% | 29.0% | $42.59 | |
| 2025-07-18 | 76.00 | PUT | 0 | $105.00 | 66.0% | 52.0% | $54.15 | |
| 2025-07-18 | 77.00 | PUT | 0 | $50.00 | 23.0% | 80.0% | $40.13 | |
| 2025-07-18 | 78.00 | CALL | 0 | $60.00 | 26.0% | 88.0% | $52.85 | |
| 2025-07-18 | 79.00 | CALL | 0 | $145.00 | 97.0% | 58.0% | $84.44 | |
| 2025-07-18 | 80.00 | CALL | 0 | $200.00 | 211.0% | 40.0% | $79.07 | |
| 2025-08-15 | 70.00 | PUT | 0 | $215.00 | 187.0% | 8.0% | $17.23 | |
| 2025-08-15 | 71.00 | PUT | 0 | $210.00 | 175.0% | 12.0% | $25.44 | |
| 2025-08-15 | 72.00 | PUT | 0 | $200.00 | 154.0% | 18.0% | $35.40 | |
| 2025-08-15 | 73.00 | PUT | 0 | $175.00 | 113.0% | 29.0% | $51.40 | |
| 2025-08-15 | 74.00 | PUT | 0 | $150.00 | 83.0% | 40.0% | $59.30 | |
| 2025-08-15 | 75.00 | PUT | 0 | $120.00 | 57.0% | 52.0% | $61.88 | |
| 2025-08-15 | 76.00 | PUT | 0 | $75.00 | 29.0% | 65.0% | $48.95 | |
| 2025-08-15 | 77.00 | PUT | 0 | $35.00 | 12.0% | 80.0% | $28.09 | |
| 2025-08-15 | 78.00 | CALL | 0 | $60.00 | 19.0% | 88.0% | $52.85 | |
| 2025-08-15 | 79.00 | CALL | 0 | $125.00 | 49.0% | 73.0% | $90.79 | |
| 2025-08-15 | 80.00 | CALL | 0 | $185.00 | 95.0% | 58.0% | $107.73 | |
| 2025-09-19 | 59.00 | PUT | 0 | $290.00 | 264.0% | 0.0% | $0.03 | |
| 2025-09-19 | 60.00 | PUT | 0 | $290.00 | 264.0% | 0.0% | $0.08 | |
| 2025-09-19 | 61.00 | PUT | 0 | $290.00 | 264.0% | 0.0% | $0.16 | |
| 2025-09-19 | 62.00 | PUT | 0 | $285.00 | 248.0% | 0.0% | $0.33 | |
| 2025-09-19 | 63.00 | PUT | 0 | $285.00 | 248.0% | 0.0% | $0.65 | |
| 2025-09-19 | 64.00 | PUT | 0 | $280.00 | 233.0% | 0.0% | $1.22 | |
| 2025-09-19 | 65.00 | PUT | 0 | $280.00 | 233.0% | 1.0% | $2.25 | |
| 2025-09-19 | 66.00 | PUT | 0 | $275.00 | 220.0% | 1.0% | $3.93 | |
| 2025-09-19 | 67.00 | PUT | 0 | $270.00 | 208.0% | 2.0% | $6.60 | |
| 2025-09-19 | 68.00 | PUT | 0 | $265.00 | 196.0% | 4.0% | $10.70 | |
| 2025-09-19 | 69.00 | PUT | 0 | $260.00 | 186.0% | 6.0% | $16.72 | |
| 2025-09-19 | 70.00 | PUT | 0 | $245.00 | 158.0% | 10.0% | $24.24 | |
| 2025-09-19 | 71.00 | PUT | 0 | $225.00 | 129.0% | 15.0% | $33.09 | |
| 2025-09-19 | 72.00 | PUT | 0 | $200.00 | 100.0% | 25.0% | $50.03 | |
| 2025-09-19 | 73.00 | PUT | 0 | $180.00 | 82.0% | 34.0% | $61.58 | |
| 2025-09-19 | 74.00 | PUT | 0 | $145.00 | 57.0% | 45.0% | $65.72 | |
| 2025-09-19 | 75.00 | PUT | 0 | $120.00 | 43.0% | 58.0% | $69.88 | |
| 2025-09-19 | 76.00 | PUT | 0 | $70.00 | 21.0% | 73.0% | $50.84 | |
| 2025-09-19 | 77.00 | PUT | 0 | $50.00 | 14.0% | 88.0% | $44.04 | |
| 2025-09-19 | 78.00 | CALL | 0 | $60.00 | 15.0% | 88.0% | $52.85 | |
| 2025-09-19 | 79.00 | CALL | 0 | $120.00 | 35.0% | 73.0% | $87.16 | |
| 2025-09-19 | 80.00 | CALL | 0 | $185.00 | 67.0% | 58.0% | $107.73 |
Call/Put Open Interest and Volatility Skew
Vega