BioLife Solutions, Inc.
(BLFS)
NASDAQ Capital Market - Healthcare - Medical - Instruments & Supplies
Total Open Interest
Report Date: 2025-05-20
Total Volume
Report Date: 2025-05-20
Earnings
Next Earnings:
2025-08-14
Dividends
Next Dividend:
-
Key Fundamentals
Volume
476
Vol 5D
649
Vol 20D
617
Vol 60D
549
52 High
$29.55
52 Low
$18.70
$ Target
$30.00
Mkt Cap
1.1B
Beta
2.01
Profit %
-13.11%
Divd %
-
P/E
-103.86
Fwd P/E
-
PEG
-2.18
RoA
-2.63%
RoE
-3.09%
RoOM
-5.27%
Rev/S
1.68%
P/S
13.74
P/B
3.07
Bk Value
$7.48
EPS
$-0.01
EPS Est.
$-0.04
EPS Next
$-0.20
EV/R
13.23
EV/EB
309.95
F/SO
95.95%
IVol Rank
18
1D
-2.76%
5D
-3.98%
10D
-5.21%
1M
4.70%
3M
-19.00%
6M
-4.85%
1Y
-
Open Interest by Expiration
Report Date: 2025-05-20
30D RVOL & IVOL
Report Date: 2025-05-20
Balance Sheet
Report Date:
2025-03-31
Income
Report Date:
2025-03-31
Options Market
Report Date: 2025-05-20
Upcoming OpEx: 2025-06-20
Open Interest by Expiration and Strike
Delta
Gamma
Implied Volatility Distribution
Max Pain
OpEx Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2025-06-20 | PUT | 12.5 | 83.0 |
| 2025-06-20 | CALL | 30.0 | 11.0 |
| 2025-06-20 | CALL | 25.0 | 8.0 |
| 2025-06-20 | CALL | 20.0 | 0.0 |
| 2025-06-20 | CALL | 22.5 | 0.0 |
| 2025-06-20 | CALL | 35.0 | 0.0 |
| 2025-06-20 | PUT | 15.0 | 0.0 |
| 2025-06-20 | PUT | 17.5 | 0.0 |
| 2025-06-20 | PUT | 20.0 | 0.0 |
| 2025-06-20 | PUT | 22.5 | 0.0 |
| 2025-06-20 | PUT | 25.0 | 0.0 |
| 2025-06-20 | PUT | 30.0 | 0.0 |
| 2025-06-20 | PUT | 35.0 | 0.0 |
| 2025-06-20 | CALL | 12.5 | 0.0 |
| 2025-06-20 | CALL | 15.0 | 0.0 |
| 2025-06-20 | CALL | 17.5 | 0.0 |
Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2025-06-20 | PUT | 12.5 | 83.0 |
| 2025-10-17 | CALL | 25.0 | 15.0 |
| 2025-07-18 | CALL | 20.0 | 13.0 |
| 2025-07-18 | CALL | 25.0 | 13.0 |
| 2025-07-18 | CALL | 35.0 | 11.0 |
| 2025-07-18 | CALL | 40.0 | 11.0 |
| 2025-06-20 | CALL | 30.0 | 11.0 |
| 2025-06-20 | CALL | 25.0 | 8.0 |
| 2025-10-17 | CALL | 30.0 | 7.0 |
| 2025-10-17 | CALL | 40.0 | 6.0 |
| 2025-07-18 | CALL | 22.5 | 4.0 |
| 2025-07-18 | PUT | 25.0 | 4.0 |
| 2025-07-18 | CALL | 30.0 | 3.0 |
| 2025-07-18 | PUT | 20.0 | 3.0 |
| 2025-07-18 | PUT | 17.5 | 2.0 |
| 2025-10-17 | PUT | 22.5 | 2.0 |
| 2025-07-18 | PUT | 22.5 | 2.0 |
| 2025-10-17 | CALL | 35.0 | 2.0 |
| 2025-10-17 | PUT | 15.0 | 1.0 |
| 2025-07-18 | PUT | 30.0 | 1.0 |
Options Table
Probability and Expected Value by Expiration Date
| Expiration | Strike | Type | Open Interest | Gamma | P/L | P/L % | Probability | EV |
|---|---|---|---|---|---|---|---|---|
| 2025-06-20 | 12.50 | PUT | 83 | 5.37 | $425.00 | 567.0% | 0.0% | $0.03 |
| 2025-06-20 | 15.00 | PUT | 0 | 0.00 | $20.00 | 4.0% | 0.0% | $0.05 |
| 2025-06-20 | 17.50 | PUT | 0 | 0.00 | $30.00 | 6.0% | 4.0% | $1.21 |
| 2025-06-20 | 20.00 | PUT | 0 | 0.00 | $40.00 | 9.0% | 25.0% | $10.01 |
| 2025-06-20 | 22.50 | PUT | 0 | 0.00 | $40.00 | 9.0% | 80.0% | $32.10 |
| 2025-06-20 | 25.00 | CALL | 8 | 2.72 | $105.00 | 84.0% | 40.0% | $41.51 |
| 2025-06-20 | 30.00 | CALL | 11 | 2.04 | $-70.00 | -23.0% | 1.0% | $-0.56 |
| 2025-07-18 | 12.50 | PUT | 0 | 0.00 | $70.00 | 15.0% | 0.0% | $0.06 |
| 2025-07-18 | 15.00 | PUT | 0 | 0.00 | $210.00 | 62.0% | 1.0% | $2.26 |
| 2025-07-18 | 17.50 | PUT | 2 | 0.23 | $80.00 | 17.0% | 8.0% | $6.41 |
| 2025-07-18 | 20.00 | PUT | 3 | 0.52 | $70.00 | 15.0% | 34.0% | $23.95 |
| 2025-07-18 | 22.50 | PUT | 2 | 0.51 | $50.00 | 10.0% | 88.0% | $44.04 |
| 2025-07-18 | 25.00 | CALL | 13 | 3.47 | $210.00 | 72.0% | 52.0% | $108.29 |
| 2025-07-18 | 30.00 | CALL | 3 | 0.65 | $50.00 | 11.0% | 2.0% | $1.22 |
| 2025-07-18 | 35.00 | CALL | 11 | 1.61 | $385.00 | 335.0% | 0.0% | $0.05 |
Call/Put Open Interest and Volatility Skew
Vega