Bitwise 10 Crypto Index Fund
(BITB)
New York Stock Exchange Arca - Financial Services - Asset Management - Cryptocurrency
Total Open Interest
Report Date: 2025-07-04
Total Volume
Report Date: 2025-07-04
Earnings
Next Earnings:
-
Dividends
Next Dividend:
-
Key Fundamentals
Volume
1,113
Vol 5D
1,498
Vol 20D
1,310
Vol 60D
1,286
52 High
$60.98
52 Low
$27.02
$ Target
-
Mkt Cap
3.6B
Beta
2.99
Profit %
-
Divd %
-
P/E
-
Fwd P/E
-
PEG
-
RoA
-
RoE
-
RoOM
-
Rev/S
-
P/S
-
P/B
-
Bk Value
-
EPS
-
EPS Est.
-
EPS Next
-
EV/R
-
EV/EB
-
F/SO
%
IVol Rank
15
1D
-0.44%
5D
1.62%
10D
5.24%
1M
2.87%
3M
25.67%
6M
15.88%
1Y
-
Open Interest by Expiration
Report Date: 2025-07-04
30D RVOL & IVOL
Report Date: 2025-07-04
Balance Sheet
Report Date:
-
Income
Report Date:
-
Options Market
Report Date: 2025-07-04
Upcoming OpEx: 2025-07-18
Open Interest by Expiration and Strike
Delta
Gamma
Implied Volatility Distribution
Max Pain
OpEx Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2025-07-18 | CALL | 60.0 | 490.0 |
| 2025-07-18 | CALL | 65.0 | 328.0 |
| 2025-07-18 | CALL | 64.0 | 286.0 |
| 2025-07-18 | CALL | 62.0 | 271.0 |
| 2025-07-18 | CALL | 63.0 | 246.0 |
| 2025-07-18 | CALL | 70.0 | 245.0 |
| 2025-07-18 | CALL | 57.0 | 170.0 |
| 2025-07-18 | CALL | 75.0 | 158.0 |
| 2025-07-18 | CALL | 59.0 | 146.0 |
| 2025-07-18 | CALL | 67.0 | 105.0 |
| 2025-07-18 | PUT | 53.0 | 91.0 |
| 2025-07-18 | CALL | 55.0 | 87.0 |
| 2025-07-18 | PUT | 52.0 | 86.0 |
| 2025-07-18 | PUT | 50.0 | 65.0 |
| 2025-07-18 | CALL | 61.0 | 63.0 |
| 2025-07-18 | PUT | 55.0 | 54.0 |
| 2025-07-18 | CALL | 58.0 | 52.0 |
| 2025-07-18 | CALL | 69.0 | 50.0 |
| 2025-07-18 | PUT | 40.0 | 50.0 |
| 2025-07-18 | CALL | 66.0 | 42.0 |
Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2026-01-16 | CALL | 85.0 | 940.0 |
| 2026-01-16 | CALL | 75.0 | 875.0 |
| 2026-01-16 | CALL | 80.0 | 596.0 |
| 2025-07-18 | CALL | 60.0 | 490.0 |
| 2025-09-19 | CALL | 85.0 | 447.0 |
| 2025-09-19 | CALL | 65.0 | 387.0 |
| 2025-07-18 | CALL | 65.0 | 328.0 |
| 2027-01-15 | CALL | 60.0 | 311.0 |
| 2027-01-15 | CALL | 85.0 | 292.0 |
| 2025-07-18 | CALL | 64.0 | 286.0 |
| 2025-07-18 | CALL | 62.0 | 271.0 |
| 2025-09-19 | CALL | 60.0 | 270.0 |
| 2027-01-15 | CALL | 45.0 | 251.0 |
| 2025-07-18 | CALL | 63.0 | 246.0 |
| 2025-07-18 | CALL | 70.0 | 245.0 |
| 2025-12-19 | CALL | 85.0 | 242.0 |
| 2026-01-16 | PUT | 45.0 | 230.0 |
| 2025-09-19 | CALL | 70.0 | 216.0 |
| 2027-01-15 | CALL | 75.0 | 215.0 |
| 2027-01-15 | CALL | 80.0 | 175.0 |
Options Table
Probability and Expected Value by Expiration Date
| Expiration | Strike | Type | Open Interest | Gamma | P/L | P/L % | Probability | EV |
|---|---|---|---|---|---|---|---|---|
| 2025-07-18 | 45.00 | PUT | 4 | 0.00 | $120.00 | 160.0% | 0.0% | $0.20 |
| 2025-07-18 | 46.00 | PUT | 4 | 0.00 | $120.00 | 160.0% | 0.0% | $0.38 |
| 2025-07-18 | 47.00 | PUT | 1 | 0.00 | $120.00 | 160.0% | 1.0% | $0.72 |
| 2025-07-18 | 48.00 | PUT | 3 | 0.00 | $120.00 | 160.0% | 1.0% | $1.29 |
| 2025-07-18 | 49.00 | PUT | 12 | 0.03 | $155.00 | 388.0% | 2.0% | $3.79 |
| 2025-07-18 | 50.00 | PUT | 65 | 0.23 | $170.00 | 680.0% | 4.0% | $6.86 |
| 2025-07-18 | 51.00 | PUT | 24 | 0.12 | $170.00 | 680.0% | 6.0% | $10.93 |
| 2025-07-18 | 52.00 | PUT | 86 | 0.59 | $170.00 | 680.0% | 10.0% | $16.82 |
| 2025-07-18 | 53.00 | PUT | 91 | 0.79 | $165.00 | 550.0% | 15.0% | $24.26 |
| 2025-07-18 | 54.00 | PUT | 31 | 0.34 | $160.00 | 457.0% | 21.0% | $33.81 |
| 2025-07-18 | 55.00 | PUT | 54 | 0.74 | $155.00 | 388.0% | 29.0% | $45.53 |
| 2025-07-18 | 56.00 | PUT | 36 | 0.63 | $140.00 | 255.0% | 45.0% | $63.46 |
| 2025-07-18 | 57.00 | PUT | 40 | 0.85 | $115.00 | 144.0% | 58.0% | $66.97 |
| 2025-07-18 | 58.00 | PUT | 40 | 0.99 | $90.00 | 86.0% | 73.0% | $65.37 |
| 2025-07-18 | 59.00 | PUT | 18 | 0.48 | $50.00 | 34.0% | 88.0% | $44.04 |
| 2025-07-18 | 60.00 | CALL | 490 | 12.66 | $50.00 | 30.0% | 88.0% | $44.04 |
| 2025-07-18 | 61.00 | CALL | 63 | 1.57 | $90.00 | 72.0% | 73.0% | $65.37 |
| 2025-07-18 | 62.00 | CALL | 271 | 6.20 | $125.00 | 139.0% | 58.0% | $72.79 |
| 2025-07-18 | 63.00 | CALL | 246 | 4.90 | $145.00 | 207.0% | 40.0% | $57.32 |
| 2025-07-18 | 64.00 | CALL | 286 | 4.81 | $160.00 | 291.0% | 29.0% | $47.00 |
| 2025-07-18 | 65.00 | CALL | 328 | 4.54 | $175.00 | 438.0% | 21.0% | $36.98 |
| 2025-07-18 | 66.00 | CALL | 42 | 0.47 | $185.00 | 617.0% | 15.0% | $27.21 |
| 2025-07-18 | 67.00 | CALL | 105 | 0.92 | $190.00 | 760.0% | 10.0% | $18.80 |
| 2025-07-18 | 68.00 | CALL | 39 | 0.26 | $195.00 | 975.0% | 6.0% | $12.54 |
| 2025-07-18 | 69.00 | CALL | 50 | 0.25 | $195.00 | 975.0% | 4.0% | $7.87 |
| 2025-07-18 | 70.00 | CALL | 245 | 0.87 | $195.00 | 975.0% | 2.0% | $3.66 |
| 2025-07-18 | 75.00 | CALL | 158 | 0.07 | $140.00 | 187.0% | 0.0% | $0.11 |
| 2025-08-15 | 35.00 | PUT | 0 | 0.00 | $280.00 | 400.0% | 0.0% | $0.64 |
| 2025-08-15 | 40.00 | PUT | 52 | 0.10 | $280.00 | 400.0% | 1.0% | $4.00 |
| 2025-08-15 | 45.00 | PUT | 2 | 0.01 | $305.00 | 678.0% | 8.0% | $24.44 |
| 2025-08-15 | 46.00 | PUT | 0 | 0.00 | $300.00 | 600.0% | 10.0% | $29.68 |
| 2025-08-15 | 47.00 | PUT | 11 | 0.04 | $300.00 | 600.0% | 12.0% | $36.34 |
| 2025-08-15 | 48.00 | PUT | 0 | 0.00 | $295.00 | 536.0% | 15.0% | $43.38 |
| 2025-08-15 | 49.00 | PUT | 10 | 0.05 | $285.00 | 438.0% | 18.0% | $50.45 |
| 2025-08-15 | 50.00 | PUT | 1 | 0.01 | $280.00 | 400.0% | 25.0% | $70.04 |
| 2025-08-15 | 51.00 | PUT | 1 | 0.01 | $270.00 | 338.0% | 29.0% | $79.30 |
| 2025-08-15 | 52.00 | PUT | 3 | 0.02 | $260.00 | 289.0% | 34.0% | $88.95 |
| 2025-08-15 | 53.00 | PUT | 2 | 0.02 | $240.00 | 218.0% | 40.0% | $94.88 |
| 2025-08-15 | 54.00 | PUT | 11 | 0.11 | $225.00 | 180.0% | 45.0% | $101.98 |
| 2025-08-15 | 55.00 | PUT | 2 | 0.02 | $195.00 | 126.0% | 58.0% | $113.55 |
| 2025-08-15 | 56.00 | PUT | 6 | 0.07 | $170.00 | 94.0% | 65.0% | $110.96 |
| 2025-08-15 | 57.00 | PUT | 8 | 0.10 | $140.00 | 67.0% | 73.0% | $101.69 |
| 2025-08-15 | 58.00 | PUT | 7 | 0.09 | $100.00 | 40.0% | 80.0% | $80.26 |
| 2025-08-15 | 59.00 | PUT | 0 | 0.00 | $55.00 | 19.0% | 88.0% | $48.44 |
| 2025-08-15 | 60.00 | CALL | 85 | 1.15 | $50.00 | 15.0% | 88.0% | $44.04 |
| 2025-08-15 | 61.00 | CALL | 4 | 0.05 | $95.00 | 32.0% | 80.0% | $76.25 |
| 2025-08-15 | 62.00 | CALL | 7 | 0.09 | $130.00 | 50.0% | 73.0% | $94.42 |
| 2025-08-15 | 63.00 | CALL | 9 | 0.12 | $170.00 | 77.0% | 65.0% | $110.96 |
| 2025-08-15 | 64.00 | CALL | 12 | 0.15 | $195.00 | 100.0% | 58.0% | $113.55 |
| 2025-08-15 | 65.00 | CALL | 23 | 0.27 | $225.00 | 136.0% | 45.0% | $101.98 |
| 2025-08-15 | 66.00 | CALL | 6 | 0.07 | $240.00 | 160.0% | 40.0% | $94.88 |
| 2025-08-15 | 67.00 | CALL | 129 | 1.32 | $265.00 | 212.0% | 34.0% | $90.66 |
| 2025-08-15 | 68.00 | CALL | 3 | 0.03 | $280.00 | 255.0% | 29.0% | $82.24 |
| 2025-08-15 | 69.00 | CALL | 0 | 0.00 | $290.00 | 290.0% | 21.0% | $61.28 |
| 2025-08-15 | 70.00 | CALL | 5 | 0.04 | $300.00 | 333.0% | 18.0% | $53.11 |
| 2025-08-15 | 75.00 | CALL | 0 | 0.00 | $335.00 | 609.0% | 5.0% | $17.15 |
| 2025-08-15 | 80.00 | CALL | 1 | 0.00 | $360.00 | 1200.0% | 1.0% | $3.88 |
| 2025-08-15 | 85.00 | CALL | 0 | 0.00 | $335.00 | 609.0% | 0.0% | $0.55 |
| 2025-09-19 | 25.00 | PUT | 0 | 0.00 | $420.00 | 840.0% | 0.0% | $0.24 |
| 2025-09-19 | 30.00 | PUT | 3 | 0.00 | $395.00 | 527.0% | 0.0% | $1.26 |
| 2025-09-19 | 35.00 | PUT | 76 | 0.07 | $395.00 | 527.0% | 1.0% | $5.64 |
| 2025-09-19 | 36.00 | PUT | 0 | 0.00 | $270.00 | 135.0% | 2.0% | $5.07 |
| 2025-09-19 | 37.00 | PUT | 35 | 0.05 | $390.00 | 488.0% | 2.0% | $9.54 |
| 2025-09-19 | 38.00 | PUT | 1 | 0.00 | $415.00 | 755.0% | 3.0% | $13.10 |
| 2025-09-19 | 39.00 | PUT | 51 | 0.09 | $415.00 | 755.0% | 4.0% | $16.75 |
| 2025-09-19 | 40.00 | PUT | 52 | 0.10 | $410.00 | 683.0% | 5.0% | $20.98 |
| 2025-09-19 | 41.00 | PUT | 4 | 0.01 | $410.00 | 683.0% | 6.0% | $26.37 |
| 2025-09-19 | 42.00 | PUT | 1 | 0.00 | $405.00 | 623.0% | 8.0% | $32.45 |
| 2025-09-19 | 43.00 | PUT | 102 | 0.27 | $395.00 | 527.0% | 10.0% | $39.08 |
| 2025-09-19 | 44.00 | PUT | 102 | 0.30 | $395.00 | 527.0% | 12.0% | $47.85 |
| 2025-09-19 | 45.00 | PUT | 51 | 0.17 | $390.00 | 488.0% | 15.0% | $57.35 |
| 2025-09-19 | 46.00 | PUT | 0 | 0.00 | $380.00 | 422.0% | 18.0% | $67.27 |
| 2025-09-19 | 47.00 | PUT | 37 | 0.15 | $370.00 | 370.0% | 21.0% | $78.18 |
| 2025-09-19 | 48.00 | PUT | 4 | 0.02 | $360.00 | 327.0% | 25.0% | $90.05 |
| 2025-09-19 | 49.00 | PUT | 6 | 0.03 | $350.00 | 292.0% | 29.0% | $102.80 |
| 2025-09-19 | 50.00 | PUT | 42 | 0.23 | $335.00 | 248.0% | 34.0% | $114.61 |
| 2025-09-19 | 51.00 | PUT | 17 | 0.10 | $315.00 | 203.0% | 40.0% | $124.53 |
| 2025-09-19 | 52.00 | PUT | 3 | 0.02 | $290.00 | 161.0% | 45.0% | $131.44 |
| 2025-09-19 | 53.00 | PUT | 1 | 0.01 | $270.00 | 135.0% | 52.0% | $139.24 |
| 2025-09-19 | 54.00 | PUT | 4 | 0.03 | $240.00 | 104.0% | 58.0% | $139.76 |
| 2025-09-19 | 55.00 | PUT | 13 | 0.11 | $210.00 | 81.0% | 65.0% | $137.07 |
| 2025-09-19 | 56.00 | PUT | 12 | 0.10 | $175.00 | 59.0% | 73.0% | $127.11 |
| 2025-09-19 | 57.00 | PUT | 1 | 0.01 | $140.00 | 42.0% | 80.0% | $112.36 |
| 2025-09-19 | 58.00 | PUT | 40 | 0.37 | $100.00 | 27.0% | 88.0% | $88.08 |
| 2025-09-19 | 59.00 | PUT | 3 | 0.03 | $50.00 | 12.0% | 96.0% | $48.01 |
| 2025-09-19 | 60.00 | CALL | 270 | 2.59 | $50.00 | 10.0% | 88.0% | $44.04 |
| 2025-09-19 | 61.00 | CALL | 75 | 0.72 | $90.00 | 20.0% | 80.0% | $72.23 |
| 2025-09-19 | 62.00 | CALL | 24 | 0.23 | $130.00 | 32.0% | 80.0% | $104.34 |
| 2025-09-19 | 63.00 | CALL | 14 | 0.13 | $170.00 | 46.0% | 73.0% | $123.48 |
| 2025-09-19 | 64.00 | CALL | 36 | 0.34 | $200.00 | 59.0% | 65.0% | $130.54 |
| 2025-09-19 | 65.00 | CALL | 387 | 3.56 | $230.00 | 74.0% | 58.0% | $133.93 |
| 2025-09-19 | 66.00 | CALL | 11 | 0.10 | $265.00 | 96.0% | 52.0% | $136.66 |
| 2025-09-19 | 67.00 | CALL | 13 | 0.11 | $290.00 | 116.0% | 45.0% | $131.44 |
| 2025-09-19 | 68.00 | CALL | 1 | 0.01 | $310.00 | 135.0% | 40.0% | $122.55 |
| 2025-09-19 | 69.00 | CALL | 12 | 0.10 | $335.00 | 163.0% | 34.0% | $114.61 |
| 2025-09-19 | 70.00 | CALL | 216 | 1.67 | $350.00 | 184.0% | 29.0% | $102.80 |
| 2025-09-19 | 71.00 | CALL | 57 | 0.42 | $370.00 | 218.0% | 25.0% | $92.55 |
| 2025-09-19 | 72.00 | CALL | 43 | 0.30 | $380.00 | 238.0% | 21.0% | $80.29 |
| 2025-09-19 | 73.00 | CALL | 4 | 0.03 | $395.00 | 272.0% | 18.0% | $69.92 |
| 2025-09-19 | 74.00 | CALL | 53 | 0.33 | $405.00 | 300.0% | 15.0% | $59.56 |
| 2025-09-19 | 75.00 | CALL | 86 | 0.50 | $415.00 | 332.0% | 12.0% | $50.27 |
| 2025-09-19 | 76.00 | CALL | 1 | 0.01 | $425.00 | 370.0% | 10.0% | $42.05 |
| 2025-09-19 | 77.00 | CALL | 10 | 0.05 | $435.00 | 414.0% | 8.0% | $34.85 |
| 2025-09-19 | 78.00 | CALL | 2 | 0.01 | $440.00 | 440.0% | 6.0% | $28.30 |
| 2025-09-19 | 79.00 | CALL | 10 | 0.04 | $450.00 | 500.0% | 5.0% | $23.03 |
| 2025-09-19 | 80.00 | CALL | 169 | 0.68 | $455.00 | 535.0% | 4.0% | $18.36 |
| 2025-09-19 | 81.00 | CALL | 2 | 0.01 | $465.00 | 620.0% | 3.0% | $14.68 |
| 2025-09-19 | 82.00 | CALL | 8 | 0.03 | $465.00 | 620.0% | 2.0% | $11.37 |
| 2025-09-19 | 83.00 | CALL | 1 | 0.00 | $470.00 | 671.0% | 2.0% | $8.82 |
| 2025-09-19 | 84.00 | CALL | 16 | 0.04 | $475.00 | 731.0% | 1.0% | $6.79 |
| 2025-09-19 | 85.00 | CALL | 447 | 1.15 | $475.00 | 731.0% | 1.0% | $5.12 |
Call/Put Open Interest and Volatility Skew
Vega