Total Open Interest
Report Date: 2025-05-13
Total Volume
Report Date: 2025-05-13
Earnings
Next Earnings:
2025-07-30
Dividends
Next Dividend:
-
Key Fundamentals
Volume
9,256
Vol 5D
8,663
Vol 20D
8,586
Vol 60D
9,157
52 High
$196.95
52 Low
$128.88
$ Target
$209.50
Mkt Cap
122.9B
Beta
1.24
Profit %
-16.58%
Divd %
-
P/E
-12.99
Fwd P/E
-
PEG
-5.95
RoA
-7.36%
RoE
94.43%
RoOM
-14.63%
Rev/S
92.17%
P/S
2.16
P/B
-44.98
Bk Value
$-4.41
EPS
$-0.16
EPS Est.
$1.31
EPS Next
$1.84
EV/R
2.78
EV/EB
-27.47
F/SO
99.85%
IVol Rank
-
1D
1.89%
5D
6.47%
10D
8.90%
1M
27.66%
3M
9.96%
6M
34.91%
1Y
-
Open Interest by Expiration
Report Date: 2025-05-13
30D RVOL & IVOL
Report Date: 2025-05-13
Balance Sheet
Report Date:
2025-03-31
Income
Report Date:
2025-03-31
Options Market
Report Date: 2025-05-13
Upcoming OpEx: 2025-05-16
Open Interest by Expiration and Strike
Delta
Gamma
Implied Volatility Distribution
Max Pain
OpEx Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2025-05-16 | CALL | 200.0 | 11,134.0 |
| 2025-05-16 | PUT | 125.0 | 10,670.0 |
| 2025-05-16 | CALL | 225.0 | 10,245.0 |
| 2025-05-16 | CALL | 215.0 | 9,653.0 |
| 2025-05-16 | CALL | 190.0 | 7,968.0 |
| 2025-05-16 | CALL | 185.0 | 7,117.0 |
| 2025-05-16 | CALL | 210.0 | 6,672.0 |
| 2025-05-16 | PUT | 135.0 | 5,580.0 |
| 2025-05-16 | CALL | 195.0 | 5,513.0 |
| 2025-05-16 | PUT | 150.0 | 5,490.0 |
| 2025-05-16 | PUT | 185.0 | 5,440.0 |
| 2025-05-16 | PUT | 155.0 | 5,336.0 |
| 2025-05-16 | PUT | 145.0 | 5,301.0 |
| 2025-05-16 | CALL | 180.0 | 5,228.0 |
| 2025-05-16 | PUT | 130.0 | 5,202.0 |
| 2025-05-16 | CALL | 170.0 | 4,912.0 |
| 2025-05-16 | PUT | 170.0 | 4,758.0 |
| 2025-05-16 | PUT | 140.0 | 4,327.0 |
| 2025-05-16 | PUT | 175.0 | 4,224.0 |
| 2025-05-16 | PUT | 165.0 | 4,030.0 |
Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2025-09-19 | PUT | 120.0 | 30,711.0 |
| 2025-06-20 | CALL | 200.0 | 15,025.0 |
| 2025-06-20 | PUT | 115.0 | 14,433.0 |
| 2025-09-19 | PUT | 170.0 | 13,242.0 |
| 2026-01-16 | CALL | 260.0 | 12,183.0 |
| 2026-01-16 | CALL | 240.0 | 11,455.0 |
| 2025-05-16 | CALL | 200.0 | 11,134.0 |
| 2025-09-19 | CALL | 240.0 | 10,962.0 |
| 2025-09-19 | PUT | 155.0 | 10,947.0 |
| 2025-05-16 | PUT | 125.0 | 10,670.0 |
| 2025-06-20 | CALL | 220.0 | 10,604.0 |
| 2025-05-16 | CALL | 225.0 | 10,245.0 |
| 2025-09-19 | CALL | 210.0 | 9,967.0 |
| 2026-01-16 | CALL | 270.0 | 9,931.0 |
| 2025-05-16 | CALL | 215.0 | 9,653.0 |
| 2025-06-20 | CALL | 185.0 | 9,534.0 |
| 2025-12-19 | PUT | 170.0 | 9,238.0 |
| 2026-01-16 | CALL | 230.0 | 8,979.0 |
| 2025-06-20 | PUT | 150.0 | 8,904.0 |
| 2025-06-20 | CALL | 210.0 | 8,576.0 |
Options Table
Probability and Expected Value by Expiration Date
| Expiration | Strike | Type | Open Interest | Gamma | P/L | P/L % | Probability | EV |
|---|---|---|---|---|---|---|---|---|
| 2025-05-16 | 167.50 | PUT | 510 | 0.01 | $341.00 | 2436.0% | 0.0% | $0.04 |
| 2025-05-16 | 170.00 | PUT | 4,758 | 0.16 | $346.00 | 3844.0% | 0.0% | $0.13 |
| 2025-05-16 | 172.50 | PUT | 1,499 | 0.10 | $342.00 | 2631.0% | 0.0% | $0.39 |
| 2025-05-16 | 175.00 | PUT | 4,224 | 0.50 | $340.00 | 2267.0% | 0.0% | $1.08 |
| 2025-05-16 | 177.50 | PUT | 832 | 0.16 | $339.00 | 2119.0% | 1.0% | $2.73 |
| 2025-05-16 | 180.00 | PUT | 3,616 | 0.93 | $341.00 | 2436.0% | 2.0% | $6.40 |
| 2025-05-16 | 182.50 | PUT | 858 | 0.30 | $334.00 | 1590.0% | 4.0% | $13.48 |
| 2025-05-16 | 185.00 | PUT | 5,440 | 2.56 | $334.00 | 1590.0% | 8.0% | $26.76 |
| 2025-05-16 | 187.50 | PUT | 797 | 0.54 | $324.00 | 1045.0% | 15.0% | $47.65 |
| 2025-05-16 | 190.00 | PUT | 3,125 | 3.14 | $304.00 | 596.0% | 29.0% | $89.29 |
| 2025-05-16 | 192.50 | PUT | 3,978 | 5.71 | $275.00 | 344.0% | 45.0% | $124.64 |
| 2025-05-16 | 195.00 | PUT | 1,703 | 3.20 | $218.00 | 159.0% | 65.0% | $142.29 |
| 2025-05-16 | 197.50 | PUT | 191 | 0.41 | $127.00 | 56.0% | 88.0% | $111.86 |
| 2025-05-16 | 200.00 | CALL | 11,134 | 24.57 | $135.00 | 63.0% | 80.0% | $108.35 |
| 2025-05-16 | 202.50 | CALL | 1,069 | 2.04 | $220.00 | 169.0% | 58.0% | $128.11 |
| 2025-05-16 | 205.00 | CALL | 3,264 | 4.84 | $275.00 | 367.0% | 40.0% | $108.72 |
| 2025-05-16 | 207.50 | CALL | 1,782 | 1.89 | $304.00 | 661.0% | 25.0% | $76.04 |
| 2025-05-16 | 210.00 | CALL | 6,672 | 4.90 | $321.00 | 1107.0% | 15.0% | $47.21 |
| 2025-05-16 | 212.50 | CALL | 0 | 0.00 | $329.00 | 1567.0% | 8.0% | $26.36 |
| 2025-05-16 | 215.00 | CALL | 9,653 | 3.73 | $333.00 | 1959.0% | 4.0% | $13.44 |
| 2025-05-16 | 217.50 | CALL | 0 | 0.00 | $335.00 | 2233.0% | 2.0% | $6.29 |
| 2025-05-16 | 220.00 | CALL | 2,453 | 0.59 | $338.00 | 2817.0% | 1.0% | $2.72 |
| 2025-05-16 | 225.00 | CALL | 10,245 | 1.49 | $339.00 | 3082.0% | 0.0% | $0.39 |
| 2025-05-16 | 230.00 | CALL | 1,621 | 0.14 | $343.00 | 4900.0% | 0.0% | $0.03 |
| 2025-05-23 | 150.00 | PUT | 182 | 0.00 | $480.00 | 4800.0% | 0.0% | $0.09 |
| 2025-05-23 | 155.00 | PUT | 731 | 0.01 | $470.00 | 2350.0% | 0.0% | $0.38 |
| 2025-05-23 | 160.00 | PUT | 507 | 0.02 | $470.00 | 2350.0% | 0.0% | $1.08 |
| 2025-05-23 | 162.50 | PUT | 0 | 0.00 | $424.00 | 642.0% | 0.0% | $1.85 |
| 2025-05-23 | 165.00 | PUT | 278 | 0.02 | $459.00 | 1481.0% | 1.0% | $3.69 |
| 2025-05-23 | 167.50 | PUT | 34 | 0.00 | $439.00 | 861.0% | 1.0% | $6.27 |
| 2025-05-23 | 170.00 | PUT | 1,328 | 0.21 | $465.00 | 1860.0% | 2.0% | $11.37 |
| 2025-05-23 | 172.50 | PUT | 107 | 0.02 | $458.00 | 1431.0% | 4.0% | $18.48 |
| 2025-05-23 | 175.00 | PUT | 509 | 0.11 | $462.00 | 1650.0% | 6.0% | $29.71 |
| 2025-05-23 | 177.50 | PUT | 557 | 0.16 | $447.00 | 1040.0% | 10.0% | $44.23 |
| 2025-05-23 | 180.00 | PUT | 2,016 | 0.72 | $451.00 | 1156.0% | 15.0% | $66.32 |
| 2025-05-23 | 182.50 | PUT | 155 | 0.07 | $439.00 | 861.0% | 21.0% | $92.76 |
| 2025-05-23 | 185.00 | PUT | 517 | 0.31 | $420.00 | 600.0% | 29.0% | $123.36 |
| 2025-05-23 | 187.50 | PUT | 198 | 0.15 | $393.00 | 405.0% | 40.0% | $155.36 |
| 2025-05-23 | 190.00 | PUT | 418 | 0.40 | $353.00 | 258.0% | 45.0% | $160.00 |
| 2025-05-23 | 192.50 | PUT | 77 | 0.09 | $297.00 | 154.0% | 58.0% | $172.95 |
| 2025-05-23 | 195.00 | PUT | 91 | 0.12 | $222.00 | 83.0% | 73.0% | $161.25 |
| 2025-05-23 | 197.50 | PUT | 11 | 0.02 | $120.00 | 32.0% | 88.0% | $105.69 |
| 2025-05-23 | 200.00 | CALL | 1,260 | 1.82 | $125.00 | 33.0% | 88.0% | $110.10 |
| 2025-05-23 | 202.50 | CALL | 309 | 0.43 | $236.00 | 89.0% | 73.0% | $171.42 |
| 2025-05-23 | 205.00 | CALL | 447 | 0.56 | $315.00 | 170.0% | 58.0% | $183.43 |
| 2025-05-23 | 207.50 | CALL | 198 | 0.21 | $374.00 | 297.0% | 45.0% | $169.52 |
| 2025-05-23 | 210.00 | CALL | 665 | 0.58 | $414.00 | 481.0% | 34.0% | $141.63 |
| 2025-05-23 | 212.50 | CALL | 0 | 0.00 | $441.00 | 747.0% | 25.0% | $110.31 |
| 2025-05-23 | 215.00 | CALL | 244 | 0.12 | $459.00 | 1120.0% | 18.0% | $81.25 |
| 2025-05-23 | 217.50 | CALL | 0 | 0.00 | $469.00 | 1513.0% | 12.0% | $56.81 |
| 2025-05-23 | 220.00 | CALL | 289 | 0.09 | $474.00 | 1823.0% | 10.0% | $46.90 |
| 2025-05-23 | 225.00 | CALL | 6 | 0.00 | $459.00 | 1120.0% | 4.0% | $18.53 |
| 2025-05-23 | 230.00 | CALL | 11 | 0.00 | $477.00 | 2074.0% | 1.0% | $6.82 |
| 2025-05-23 | 235.00 | CALL | 6 | 0.00 | $480.00 | 2400.0% | 0.0% | $2.10 |
| 2025-05-23 | 240.00 | CALL | 0 | 0.00 | $474.00 | 1823.0% | 0.0% | $0.55 |
| 2025-05-23 | 245.00 | CALL | 0 | 0.00 | $440.00 | 733.0% | 0.0% | $0.11 |
| 2025-05-30 | 145.00 | PUT | 76 | 0.00 | $531.00 | 1831.0% | 0.0% | $0.06 |
| 2025-05-30 | 150.00 | PUT | 72 | 0.00 | $540.00 | 2700.0% | 0.0% | $0.30 |
| 2025-05-30 | 155.00 | PUT | 875 | 0.01 | $518.00 | 1233.0% | 0.0% | $0.84 |
| 2025-05-30 | 160.00 | PUT | 1,156 | 0.04 | $525.00 | 1500.0% | 1.0% | $3.13 |
| 2025-05-30 | 165.00 | PUT | 657 | 0.06 | $532.00 | 1900.0% | 1.0% | $7.60 |
| 2025-05-30 | 170.00 | PUT | 1,206 | 0.20 | $527.00 | 1597.0% | 4.0% | $21.27 |
| 2025-05-30 | 172.50 | PUT | 0 | 0.00 | $504.00 | 900.0% | 6.0% | $32.41 |
| 2025-05-30 | 175.00 | PUT | 300 | 0.08 | $516.00 | 1173.0% | 8.0% | $41.34 |
| 2025-05-30 | 177.50 | PUT | 0 | 0.00 | $506.00 | 937.0% | 12.0% | $61.30 |
| 2025-05-30 | 180.00 | PUT | 1,380 | 0.56 | $492.00 | 724.0% | 18.0% | $87.09 |
| 2025-05-30 | 182.50 | PUT | 0 | 0.00 | $473.00 | 544.0% | 25.0% | $118.32 |
| 2025-05-30 | 185.00 | PUT | 246 | 0.15 | $446.00 | 391.0% | 34.0% | $152.58 |
| 2025-05-30 | 187.50 | PUT | 0 | 0.00 | $381.00 | 213.0% | 40.0% | $150.62 |
| 2025-05-30 | 190.00 | PUT | 216 | 0.19 | $363.00 | 184.0% | 52.0% | $187.20 |
| 2025-05-30 | 192.50 | PUT | 0 | 0.00 | $298.00 | 114.0% | 65.0% | $194.51 |
| 2025-05-30 | 195.00 | PUT | 132 | 0.15 | $220.00 | 65.0% | 80.0% | $176.57 |
| 2025-05-30 | 197.50 | PUT | 0 | 0.00 | $120.00 | 27.0% | 88.0% | $105.69 |
| 2025-05-30 | 200.00 | CALL | 900 | 1.15 | $125.00 | 27.0% | 88.0% | $110.10 |
| 2025-05-30 | 202.50 | CALL | 0 | 0.00 | $245.00 | 72.0% | 73.0% | $177.95 |
| 2025-05-30 | 205.00 | CALL | 582 | 0.66 | $315.00 | 117.0% | 58.0% | $183.43 |
| 2025-05-30 | 207.50 | CALL | 0 | 0.00 | $388.00 | 197.0% | 52.0% | $200.09 |
| 2025-05-30 | 210.00 | CALL | 2,579 | 2.27 | $444.00 | 315.0% | 40.0% | $175.53 |
| 2025-05-30 | 212.50 | CALL | 0 | 0.00 | $477.00 | 442.0% | 29.0% | $140.10 |
| 2025-05-30 | 215.00 | CALL | 73 | 0.04 | $507.00 | 650.0% | 21.0% | $107.13 |
| 2025-05-30 | 217.50 | CALL | 0 | 0.00 | $535.00 | 1070.0% | 18.0% | $94.71 |
| 2025-05-30 | 220.00 | CALL | 84 | 0.03 | $548.00 | 1481.0% | 12.0% | $66.38 |
| 2025-05-30 | 225.00 | CALL | 55 | 0.01 | $550.00 | 1571.0% | 5.0% | $28.15 |
| 2025-05-30 | 230.00 | CALL | 51 | 0.01 | $556.00 | 1917.0% | 2.0% | $13.59 |
| 2025-05-30 | 235.00 | CALL | 0 | 0.00 | $560.00 | 2240.0% | 1.0% | $4.51 |
| 2025-05-30 | 240.00 | CALL | 7 | 0.00 | $565.00 | 2825.0% | 0.0% | $1.80 |
| 2025-05-30 | 245.00 | CALL | 0 | 0.00 | $537.00 | 1119.0% | 0.0% | $0.43 |
| 2025-05-30 | 250.00 | CALL | 0 | 0.00 | $565.00 | 2825.0% | 0.0% | $0.15 |
| 2025-06-06 | 140.00 | PUT | 52 | 0.00 | $605.00 | 2017.0% | 0.0% | $0.05 |
| 2025-06-06 | 145.00 | PUT | 104 | 0.00 | $610.00 | 2440.0% | 0.0% | $0.16 |
| 2025-06-06 | 150.00 | PUT | 139 | 0.00 | $595.00 | 1488.0% | 0.0% | $0.48 |
| 2025-06-06 | 155.00 | PUT | 46 | 0.00 | $582.00 | 1098.0% | 0.0% | $1.85 |
| 2025-06-06 | 160.00 | PUT | 77 | 0.01 | $600.00 | 1714.0% | 1.0% | $4.83 |
| 2025-06-06 | 165.00 | PUT | 65 | 0.01 | $570.00 | 877.0% | 2.0% | $13.94 |
| 2025-06-06 | 170.00 | PUT | 98 | 0.02 | $556.00 | 704.0% | 5.0% | $28.46 |
| 2025-06-06 | 175.00 | PUT | 88 | 0.02 | $557.00 | 714.0% | 10.0% | $55.11 |
| 2025-06-06 | 180.00 | PUT | 110 | 0.05 | $521.00 | 457.0% | 21.0% | $110.09 |
| 2025-06-06 | 185.00 | PUT | 76 | 0.05 | $464.00 | 271.0% | 34.0% | $158.74 |
| 2025-06-06 | 190.00 | PUT | 256 | 0.21 | $368.00 | 138.0% | 52.0% | $189.77 |
| 2025-06-06 | 195.00 | PUT | 44 | 0.04 | $205.00 | 48.0% | 80.0% | $164.53 |
| 2025-06-06 | 200.00 | CALL | 527 | 0.56 | $295.00 | 54.0% | 88.0% | $259.82 |
| 2025-06-06 | 205.00 | CALL | 267 | 0.27 | $510.00 | 152.0% | 65.0% | $332.88 |
| 2025-06-06 | 210.00 | CALL | 272 | 0.23 | $645.00 | 323.0% | 40.0% | $254.99 |
| 2025-06-06 | 215.00 | CALL | 63 | 0.04 | $734.00 | 661.0% | 25.0% | $183.60 |
| 2025-06-06 | 220.00 | CALL | 133 | 0.06 | $786.00 | 1332.0% | 15.0% | $115.59 |
| 2025-06-06 | 225.00 | CALL | 129 | 0.04 | $810.00 | 2314.0% | 6.0% | $52.09 |
| 2025-06-06 | 230.00 | CALL | 22 | 0.00 | $805.00 | 2013.0% | 3.0% | $25.41 |
| 2025-06-06 | 235.00 | CALL | 1 | 0.00 | $728.00 | 622.0% | 1.0% | $10.40 |
| 2025-06-06 | 240.00 | CALL | 0 | 0.00 | $753.00 | 818.0% | 0.0% | $3.29 |
| 2025-06-06 | 245.00 | CALL | 0 | 0.00 | $736.00 | 675.0% | 0.0% | $1.20 |
| 2025-06-06 | 250.00 | CALL | 0 | 0.00 | $739.00 | 697.0% | 0.0% | $0.29 |
| 2025-06-06 | 255.00 | CALL | 0 | 0.00 | $803.00 | 1912.0% | 0.0% | $0.10 |
| 2025-06-13 | 135.00 | PUT | 11 | 0.00 | $567.00 | 411.0% | 0.0% | $0.05 |
| 2025-06-13 | 140.00 | PUT | 7 | 0.00 | $563.00 | 396.0% | 0.0% | $0.15 |
| 2025-06-13 | 145.00 | PUT | 0 | 0.00 | $645.00 | 1075.0% | 0.0% | $0.52 |
| 2025-06-13 | 150.00 | PUT | 7 | 0.00 | $632.00 | 866.0% | 0.0% | $1.45 |
| 2025-06-13 | 155.00 | PUT | 9 | 0.00 | $645.00 | 1075.0% | 1.0% | $3.84 |
| 2025-06-13 | 160.00 | PUT | 70 | 0.01 | $645.00 | 1075.0% | 1.0% | $9.22 |
| 2025-06-13 | 165.00 | PUT | 43 | 0.01 | $619.00 | 720.0% | 4.0% | $24.98 |
| 2025-06-13 | 170.00 | PUT | 36 | 0.01 | $633.00 | 879.0% | 8.0% | $50.72 |
| 2025-06-13 | 175.00 | PUT | 45 | 0.01 | $604.00 | 598.0% | 15.0% | $88.82 |
| 2025-06-13 | 180.00 | PUT | 43 | 0.02 | $547.00 | 346.0% | 25.0% | $136.83 |
| 2025-06-13 | 185.00 | PUT | 38 | 0.02 | $480.00 | 213.0% | 40.0% | $189.76 |
| 2025-06-13 | 190.00 | PUT | 47 | 0.03 | $370.00 | 110.0% | 58.0% | $215.46 |
| 2025-06-13 | 195.00 | PUT | 10 | 0.01 | $205.00 | 41.0% | 80.0% | $164.53 |
| 2025-06-13 | 200.00 | CALL | 217 | 0.21 | $365.00 | 58.0% | 88.0% | $321.48 |
| 2025-06-13 | 205.00 | CALL | 54 | 0.05 | $580.00 | 141.0% | 65.0% | $378.57 |
| 2025-06-13 | 210.00 | CALL | 107 | 0.09 | $711.00 | 255.0% | 45.0% | $322.26 |
| 2025-06-13 | 215.00 | CALL | 68 | 0.04 | $811.00 | 453.0% | 29.0% | $238.21 |
| 2025-06-13 | 220.00 | CALL | 94 | 0.04 | $892.00 | 910.0% | 18.0% | $157.90 |
| 2025-06-13 | 225.00 | CALL | 5 | 0.00 | $937.00 | 1768.0% | 10.0% | $92.71 |
| 2025-06-13 | 230.00 | CALL | 2 | 0.00 | $938.00 | 1804.0% | 5.0% | $48.01 |
| 2025-06-13 | 235.00 | CALL | 0 | 0.00 | $864.00 | 686.0% | 2.0% | $21.12 |
| 2025-06-13 | 240.00 | CALL | 0 | 0.00 | $872.00 | 739.0% | 1.0% | $9.39 |
| 2025-06-13 | 245.00 | CALL | 2 | 0.00 | $877.00 | 776.0% | 0.0% | $3.83 |
| 2025-06-13 | 250.00 | CALL | 0 | 0.00 | $880.00 | 800.0% | 0.0% | $1.43 |
| 2025-06-13 | 255.00 | CALL | 0 | 0.00 | $950.00 | 2375.0% | 0.0% | $0.53 |
| 2025-06-20 | 130.00 | PUT | 7,685 | 0.12 | $735.00 | 2940.0% | 0.0% | $0.13 |
| 2025-06-20 | 135.00 | PUT | 4,998 | 0.11 | $725.00 | 2071.0% | 0.0% | $0.41 |
| 2025-06-20 | 140.00 | PUT | 4,266 | 0.18 | $730.00 | 2433.0% | 0.0% | $0.84 |
| 2025-06-20 | 145.00 | PUT | 6,912 | 0.45 | $717.00 | 1667.0% | 0.0% | $2.28 |
| 2025-06-20 | 150.00 | PUT | 8,904 | 0.72 | $720.00 | 1800.0% | 1.0% | $5.80 |
| 2025-06-20 | 155.00 | PUT | 3,801 | 0.39 | $715.00 | 1589.0% | 1.0% | $10.22 |
| 2025-06-20 | 160.00 | PUT | 5,633 | 0.78 | $694.00 | 1052.0% | 3.0% | $21.90 |
| 2025-06-20 | 165.00 | PUT | 3,107 | 0.56 | $689.00 | 970.0% | 6.0% | $44.31 |
| 2025-06-20 | 170.00 | PUT | 4,887 | 1.18 | $656.00 | 631.0% | 12.0% | $79.47 |
| 2025-06-20 | 175.00 | PUT | 7,725 | 2.48 | $631.00 | 489.0% | 18.0% | $111.70 |
| 2025-06-20 | 180.00 | PUT | 6,557 | 2.78 | $576.00 | 313.0% | 29.0% | $169.18 |
| 2025-06-20 | 185.00 | PUT | 3,688 | 2.02 | $496.00 | 188.0% | 45.0% | $224.81 |
| 2025-06-20 | 190.00 | PUT | 2,046 | 1.37 | $380.00 | 100.0% | 58.0% | $221.28 |
| 2025-06-20 | 195.00 | PUT | 2,436 | 1.88 | $220.00 | 41.0% | 80.0% | $176.57 |
| 2025-06-20 | 200.00 | CALL | 15,025 | 12.82 | $280.00 | 39.0% | 88.0% | $246.61 |
| 2025-06-20 | 205.00 | CALL | 6,476 | 5.50 | $515.00 | 108.0% | 65.0% | $336.15 |
| 2025-06-20 | 210.00 | CALL | 8,576 | 6.59 | $680.00 | 219.0% | 52.0% | $350.67 |
| 2025-06-20 | 215.00 | CALL | 5,172 | 3.32 | $794.00 | 405.0% | 34.0% | $271.64 |
| 2025-06-20 | 220.00 | CALL | 10,604 | 5.27 | $869.00 | 718.0% | 21.0% | $183.62 |
| 2025-06-20 | 225.00 | CALL | 4,549 | 1.67 | $913.00 | 1186.0% | 15.0% | $134.27 |
| 2025-06-20 | 230.00 | CALL | 4,267 | 1.13 | $941.00 | 1920.0% | 8.0% | $75.39 |
| 2025-06-20 | 235.00 | CALL | 3,017 | 0.51 | $948.00 | 2257.0% | 4.0% | $38.26 |
| 2025-06-20 | 240.00 | CALL | 1,425 | 0.21 | $955.00 | 2729.0% | 2.0% | $23.35 |
| 2025-06-20 | 245.00 | CALL | 928 | 0.11 | $961.00 | 3314.0% | 1.0% | $10.35 |
| 2025-06-20 | 250.00 | CALL | 2,320 | 0.20 | $967.00 | 4204.0% | 0.0% | $4.23 |
| 2025-06-20 | 255.00 | CALL | 425 | 0.03 | $970.00 | 4850.0% | 0.0% | $1.58 |
| 2025-06-20 | 260.00 | CALL | 2,563 | 0.12 | $959.00 | 3094.0% | 0.0% | $0.78 |
| 2025-06-20 | 265.00 | CALL | 380 | 0.01 | $942.00 | 1963.0% | 0.0% | $0.24 |
| 2025-06-20 | 270.00 | CALL | 506 | 0.01 | $970.00 | 4850.0% | 0.0% | $0.08 |
| 2025-06-27 | 125.00 | PUT | 0 | 0.00 | $778.00 | 695.0% | 0.0% | $0.09 |
| 2025-06-27 | 130.00 | PUT | 0 | 0.00 | $784.00 | 740.0% | 0.0% | $0.31 |
| 2025-06-27 | 135.00 | PUT | 0 | 0.00 | $779.00 | 702.0% | 0.0% | $0.90 |
| 2025-06-27 | 140.00 | PUT | 2 | 0.00 | $815.00 | 1087.0% | 0.0% | $1.87 |
| 2025-06-27 | 145.00 | PUT | 0 | 0.00 | $763.00 | 601.0% | 1.0% | $4.55 |
| 2025-06-27 | 150.00 | PUT | 0 | 0.00 | $770.00 | 642.0% | 1.0% | $8.29 |
| 2025-06-27 | 155.00 | PUT | 0 | 0.00 | $742.00 | 501.0% | 2.0% | $18.14 |
| 2025-06-27 | 160.00 | PUT | 6 | 0.00 | $803.00 | 923.0% | 4.0% | $32.41 |
| 2025-06-27 | 165.00 | PUT | 0 | 0.00 | $796.00 | 847.0% | 8.0% | $63.78 |
| 2025-06-27 | 170.00 | PUT | 3 | 0.00 | $767.00 | 624.0% | 12.0% | $92.91 |
| 2025-06-27 | 175.00 | PUT | 5 | 0.00 | $700.00 | 368.0% | 21.0% | $147.91 |
| 2025-06-27 | 180.00 | PUT | 42 | 0.02 | $658.00 | 284.0% | 34.0% | $225.11 |
| 2025-06-27 | 185.00 | PUT | 7 | 0.00 | $495.00 | 125.0% | 45.0% | $224.36 |
| 2025-06-27 | 190.00 | PUT | 2 | 0.00 | $405.00 | 84.0% | 65.0% | $264.35 |
| 2025-06-27 | 195.00 | PUT | 9 | 0.01 | $280.00 | 46.0% | 80.0% | $224.73 |
| 2025-06-27 | 200.00 | CALL | 42 | 0.03 | $305.00 | 38.0% | 88.0% | $268.63 |
| 2025-06-27 | 205.00 | CALL | 8 | 0.01 | $550.00 | 98.0% | 73.0% | $399.49 |
| 2025-06-27 | 210.00 | CALL | 35 | 0.03 | $740.00 | 200.0% | 52.0% | $381.61 |
| 2025-06-27 | 215.00 | CALL | 25 | 0.02 | $862.00 | 348.0% | 40.0% | $340.77 |
| 2025-06-27 | 220.00 | CALL | 0 | 0.00 | $923.00 | 494.0% | 25.0% | $230.88 |
| 2025-06-27 | 225.00 | CALL | 3 | 0.00 | $1,013.00 | 1044.0% | 15.0% | $148.97 |
| 2025-06-27 | 230.00 | CALL | 7 | 0.00 | $1,045.00 | 1608.0% | 10.0% | $103.39 |
| 2025-06-27 | 235.00 | CALL | 0 | 0.00 | $1,023.00 | 1176.0% | 5.0% | $52.36 |
| 2025-06-27 | 240.00 | CALL | 0 | 0.00 | $986.00 | 795.0% | 3.0% | $31.12 |
| 2025-06-27 | 245.00 | CALL | 0 | 0.00 | $995.00 | 865.0% | 1.0% | $14.22 |
| 2025-06-27 | 250.00 | CALL | 0 | 0.00 | $1,000.00 | 909.0% | 1.0% | $8.05 |
| 2025-06-27 | 255.00 | CALL | 0 | 0.00 | $1,024.00 | 1191.0% | 0.0% | $3.26 |
| 2025-07-18 | 120.00 | PUT | 428 | 0.00 | $955.00 | 3183.0% | 0.0% | $0.11 |
| 2025-07-18 | 125.00 | PUT | 388 | 0.01 | $941.00 | 2139.0% | 0.0% | $0.24 |
| 2025-07-18 | 130.00 | PUT | 621 | 0.02 | $935.00 | 1870.0% | 0.0% | $0.76 |
| 2025-07-18 | 135.00 | PUT | 427 | 0.02 | $930.00 | 1691.0% | 0.0% | $1.52 |
| 2025-07-18 | 140.00 | PUT | 1,846 | 0.12 | $925.00 | 1542.0% | 0.0% | $4.04 |
| 2025-07-18 | 145.00 | PUT | 631 | 0.05 | $893.00 | 971.0% | 1.0% | $7.19 |
| 2025-07-18 | 150.00 | PUT | 5,471 | 0.54 | $912.00 | 1249.0% | 1.0% | $13.03 |
| 2025-07-18 | 155.00 | PUT | 1,985 | 0.25 | $893.00 | 971.0% | 3.0% | $28.18 |
| 2025-07-18 | 160.00 | PUT | 1,412 | 0.23 | $868.00 | 742.0% | 5.0% | $44.42 |
| 2025-07-18 | 165.00 | PUT | 1,017 | 0.21 | $834.00 | 552.0% | 10.0% | $82.52 |
| 2025-07-18 | 170.00 | PUT | 613 | 0.16 | $785.00 | 393.0% | 15.0% | $115.44 |
| 2025-07-18 | 175.00 | PUT | 617 | 0.20 | $697.00 | 242.0% | 25.0% | $174.35 |
| 2025-07-18 | 180.00 | PUT | 1,311 | 0.50 | $640.00 | 186.0% | 34.0% | $218.95 |
| 2025-07-18 | 185.00 | PUT | 1,707 | 0.78 | $535.00 | 119.0% | 45.0% | $242.49 |
| 2025-07-18 | 190.00 | PUT | 520 | 0.27 | $395.00 | 67.0% | 65.0% | $257.82 |
| 2025-07-18 | 195.00 | PUT | 253 | 0.15 | $220.00 | 29.0% | 80.0% | $176.57 |
| 2025-07-18 | 200.00 | CALL | 1,726 | 1.08 | $325.00 | 33.0% | 88.0% | $286.25 |
| 2025-07-18 | 205.00 | CALL | 1,557 | 1.00 | $570.00 | 75.0% | 73.0% | $414.01 |
| 2025-07-18 | 210.00 | CALL | 3,231 | 2.01 | $770.00 | 139.0% | 52.0% | $397.08 |
| 2025-07-18 | 215.00 | CALL | 772 | 0.45 | $925.00 | 231.0% | 40.0% | $365.68 |
| 2025-07-18 | 220.00 | CALL | 622 | 0.32 | $1,048.00 | 378.0% | 29.0% | $307.82 |
| 2025-07-18 | 225.00 | CALL | 6,423 | 2.75 | $1,132.00 | 587.0% | 18.0% | $200.39 |
| 2025-07-18 | 230.00 | CALL | 118 | 0.04 | $1,193.00 | 904.0% | 12.0% | $144.52 |
| 2025-07-18 | 235.00 | CALL | 115 | 0.03 | $1,226.00 | 1238.0% | 6.0% | $78.84 |
| 2025-07-18 | 240.00 | CALL | 26 | 0.01 | $1,250.00 | 1667.0% | 4.0% | $50.45 |
| 2025-07-18 | 245.00 | CALL | 11 | 0.00 | $1,268.00 | 2225.0% | 2.0% | $23.80 |
| 2025-07-18 | 250.00 | CALL | 382 | 0.05 | $1,280.00 | 2844.0% | 1.0% | $13.79 |
| 2025-07-18 | 255.00 | CALL | 2 | 0.00 | $1,279.00 | 2780.0% | 1.0% | $7.62 |
| 2025-07-18 | 260.00 | CALL | 3 | 0.00 | $1,264.00 | 2072.0% | 0.0% | $2.89 |
| 2025-07-18 | 265.00 | CALL | 11 | 0.00 | $1,305.00 | 6525.0% | 0.0% | $1.50 |
| 2025-08-15 | 120.00 | PUT | 773 | 0.02 | $1,167.00 | 2012.0% | 0.0% | $0.14 |
| 2025-08-15 | 125.00 | PUT | 5,423 | 0.19 | $1,148.00 | 1491.0% | 0.0% | $0.45 |
| 2025-08-15 | 130.00 | PUT | 3,086 | 0.15 | $1,130.00 | 1189.0% | 0.0% | $0.92 |
| 2025-08-15 | 135.00 | PUT | 1,853 | 0.11 | $1,125.00 | 1125.0% | 0.0% | $1.83 |
| 2025-08-15 | 140.00 | PUT | 997 | 0.08 | $1,104.00 | 912.0% | 0.0% | $4.82 |
| 2025-08-15 | 145.00 | PUT | 741 | 0.07 | $1,114.00 | 1004.0% | 1.0% | $8.97 |
| 2025-08-15 | 150.00 | PUT | 2,239 | 0.27 | $1,086.00 | 781.0% | 2.0% | $20.38 |
| 2025-08-15 | 155.00 | PUT | 4,923 | 0.72 | $1,028.00 | 522.0% | 3.0% | $32.44 |
| 2025-08-15 | 160.00 | PUT | 3,513 | 0.62 | $1,010.00 | 470.0% | 5.0% | $51.69 |
| 2025-08-15 | 165.00 | PUT | 1,536 | 0.32 | $953.00 | 350.0% | 10.0% | $94.29 |
| 2025-08-15 | 170.00 | PUT | 1,824 | 0.45 | $885.00 | 260.0% | 15.0% | $130.15 |
| 2025-08-15 | 175.00 | PUT | 3,032 | 0.89 | $800.00 | 188.0% | 25.0% | $200.11 |
| 2025-08-15 | 180.00 | PUT | 3,868 | 1.30 | $695.00 | 131.0% | 34.0% | $237.77 |
| 2025-08-15 | 185.00 | PUT | 519 | 0.20 | $560.00 | 84.0% | 45.0% | $253.82 |
| 2025-08-15 | 190.00 | PUT | 671 | 0.28 | $405.00 | 49.0% | 65.0% | $264.35 |
| 2025-08-15 | 195.00 | PUT | 156 | 0.07 | $200.00 | 20.0% | 80.0% | $160.52 |
| 2025-08-15 | 200.00 | CALL | 3,201 | 1.57 | $330.00 | 25.0% | 88.0% | $290.65 |
| 2025-08-15 | 205.00 | CALL | 883 | 0.44 | $580.00 | 54.0% | 73.0% | $421.28 |
| 2025-08-15 | 210.00 | CALL | 849 | 0.42 | $755.00 | 85.0% | 52.0% | $389.35 |
| 2025-08-15 | 215.00 | CALL | 1,357 | 0.66 | $975.00 | 146.0% | 40.0% | $385.45 |
| 2025-08-15 | 220.00 | CALL | 1,615 | 0.74 | $1,125.00 | 216.0% | 29.0% | $330.44 |
| 2025-08-15 | 225.00 | CALL | 476 | 0.20 | $1,245.00 | 311.0% | 18.0% | $220.39 |
| 2025-08-15 | 230.00 | CALL | 2,482 | 0.92 | $1,340.00 | 439.0% | 12.0% | $162.33 |
| 2025-08-15 | 235.00 | CALL | 677 | 0.22 | $1,418.00 | 625.0% | 6.0% | $91.19 |
| 2025-08-15 | 240.00 | CALL | 1,241 | 0.34 | $1,468.00 | 829.0% | 4.0% | $59.25 |
| 2025-08-15 | 245.00 | CALL | 198 | 0.05 | $1,519.00 | 1206.0% | 2.0% | $37.14 |
| 2025-08-15 | 250.00 | CALL | 818 | 0.16 | $1,548.00 | 1596.0% | 1.0% | $16.67 |
| 2025-08-15 | 255.00 | CALL | 1,098 | 0.17 | $1,573.00 | 2185.0% | 1.0% | $9.38 |
| 2025-08-15 | 260.00 | CALL | 777 | 0.10 | $1,575.00 | 2250.0% | 0.0% | $3.61 |
| 2025-08-15 | 270.00 | CALL | 103 | 0.01 | $1,589.00 | 2838.0% | 0.0% | $0.89 |
| 2025-08-15 | 280.00 | CALL | 159 | 0.00 | $1,596.00 | 3257.0% | 0.0% | $0.13 |
Call/Put Open Interest and Volatility Skew
Vega