Global X MSCI Argentina ETF
(ARGT)
New York Stock Exchange Arca - Financial Services - Asset Management - Global
Total Open Interest
Report Date: 2025-06-20
Total Volume
Report Date: 2025-06-20
Earnings
Next Earnings:
-
Dividends
Next Dividend:
-
Key Fundamentals
Volume
262
Vol 5D
260
Vol 20D
395
Vol 60D
362
52 High
$95.87
52 Low
$51.09
$ Target
-
Mkt Cap
955.9M
Beta
1.12
Profit %
-
Divd %
1.35%
P/E
-
Fwd P/E
-
PEG
-
RoA
-
RoE
-
RoOM
-
Rev/S
-
P/S
-
P/B
-
Bk Value
-
EPS
-
EPS Est.
-
EPS Next
-
EV/R
-
EV/EB
-
F/SO
%
IVol Rank
-
1D
0.31%
5D
-1.25%
10D
-1.23%
1M
-8.81%
3M
2.61%
6M
0.83%
1Y
-
Open Interest by Expiration
Report Date: 2025-06-20
30D RVOL & IVOL
Report Date: 2025-06-20
Balance Sheet
Report Date:
-
Income
Report Date:
-
Options Market
Report Date: 2025-06-20
Upcoming OpEx: 2025-06-20
Open Interest by Expiration and Strike
Delta
Gamma
Implied Volatility Distribution
Max Pain
OpEx Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2025-06-20 | PUT | 88.0 | 1,039.0 |
| 2025-06-20 | CALL | 95.0 | 194.0 |
| 2025-06-20 | CALL | 90.0 | 142.0 |
| 2025-06-20 | CALL | 96.0 | 99.0 |
| 2025-06-20 | CALL | 92.0 | 64.0 |
| 2025-06-20 | PUT | 89.0 | 57.0 |
| 2025-06-20 | CALL | 93.0 | 43.0 |
| 2025-06-20 | CALL | 97.0 | 36.0 |
| 2025-06-20 | CALL | 91.0 | 35.0 |
| 2025-06-20 | CALL | 78.0 | 25.0 |
| 2025-06-20 | CALL | 85.0 | 25.0 |
| 2025-06-20 | PUT | 85.0 | 19.0 |
| 2025-06-20 | CALL | 101.0 | 19.0 |
| 2025-06-20 | PUT | 86.0 | 19.0 |
| 2025-06-20 | PUT | 90.0 | 18.0 |
| 2025-06-20 | CALL | 87.0 | 17.0 |
| 2025-06-20 | CALL | 94.0 | 16.0 |
| 2025-06-20 | PUT | 82.0 | 16.0 |
| 2025-06-20 | CALL | 88.0 | 12.0 |
| 2025-06-20 | CALL | 100.0 | 12.0 |
Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2025-12-19 | PUT | 65.0 | 2,067.0 |
| 2025-07-18 | CALL | 110.0 | 1,140.0 |
| 2025-06-20 | PUT | 88.0 | 1,039.0 |
| 2025-10-17 | PUT | 65.0 | 849.0 |
| 2025-07-18 | CALL | 85.0 | 714.0 |
| 2025-12-19 | PUT | 60.0 | 600.0 |
| 2025-07-18 | CALL | 73.0 | 508.0 |
| 2025-07-18 | CALL | 95.0 | 276.0 |
| 2025-07-18 | CALL | 90.0 | 266.0 |
| 2025-07-18 | CALL | 100.0 | 216.0 |
| 2025-06-20 | CALL | 95.0 | 194.0 |
| 2025-07-18 | CALL | 80.0 | 185.0 |
| 2025-07-18 | CALL | 91.0 | 165.0 |
| 2025-07-18 | PUT | 60.0 | 164.0 |
| 2025-06-20 | CALL | 90.0 | 142.0 |
| 2025-07-18 | PUT | 87.0 | 138.0 |
| 2025-06-20 | CALL | 96.0 | 99.0 |
| 2026-01-16 | CALL | 90.0 | 98.0 |
| 2025-10-17 | CALL | 93.0 | 81.0 |
| 2025-07-18 | CALL | 75.0 | 80.0 |
Options Table
Probability and Expected Value by Expiration Date
| Expiration | Strike | Type | Open Interest | Gamma | P/L | P/L % | Probability | EV |
|---|---|---|---|---|---|---|---|---|
| 2025-06-20 | 79.00 | PUT | 0 | 0.00 | $40.00 | 30.0% | 0.0% | $0.02 |
| 2025-06-20 | 80.00 | PUT | 4 | 0.03 | $110.00 | 169.0% | 0.0% | $0.25 |
| 2025-06-20 | 81.00 | PUT | 0 | 0.00 | $25.00 | 17.0% | 1.0% | $0.20 |
| 2025-06-20 | 82.00 | PUT | 16 | 0.19 | $130.00 | 289.0% | 3.0% | $4.10 |
| 2025-06-20 | 83.00 | PUT | 1 | 0.01 | $130.00 | 289.0% | 10.0% | $12.86 |
| 2025-06-20 | 84.00 | PUT | 1 | 0.02 | $140.00 | 400.0% | 25.0% | $35.02 |
| 2025-06-20 | 85.00 | PUT | 19 | 0.32 | $105.00 | 150.0% | 52.0% | $54.15 |
| 2025-06-20 | 86.00 | PUT | 19 | 1.26 | $110.00 | 169.0% | 88.0% | $96.88 |
| 2025-06-20 | 87.00 | CALL | 17 | 0.20 | $50.00 | 83.0% | 65.0% | $32.64 |
| 2025-06-20 | 88.00 | CALL | 12 | 0.14 | $90.00 | 450.0% | 34.0% | $30.79 |
| 2025-06-20 | 89.00 | CALL | 5 | 0.06 | $70.00 | 175.0% | 15.0% | $10.29 |
| 2025-06-20 | 90.00 | CALL | 142 | 1.52 | $65.00 | 144.0% | 5.0% | $3.33 |
| 2025-06-20 | 91.00 | CALL | 35 | 0.35 | $-95.00 | -46.0% | 1.0% | $-1.36 |
| 2025-06-20 | 92.00 | CALL | 64 | 0.59 | $-30.00 | -21.0% | 0.0% | $-0.10 |
| 2025-06-20 | 93.00 | CALL | 43 | 0.36 | $65.00 | 144.0% | 0.0% | $0.04 |
| 2025-06-20 | 94.00 | CALL | 16 | 0.12 | $20.00 | 22.0% | 0.0% | $0.00 |
| 2025-07-18 | 63.00 | PUT | 0 | 0.00 | $150.00 | 111.0% | 0.0% | $0.02 |
| 2025-07-18 | 64.00 | PUT | 0 | 0.00 | $150.00 | 111.0% | 0.0% | $0.04 |
| 2025-07-18 | 65.00 | PUT | 1 | 0.00 | $65.00 | 30.0% | 0.0% | $0.03 |
| 2025-07-18 | 66.00 | PUT | 0 | 0.00 | $150.00 | 111.0% | 0.0% | $0.12 |
| 2025-07-18 | 67.00 | PUT | 0 | 0.00 | $150.00 | 111.0% | 0.0% | $0.24 |
| 2025-07-18 | 68.00 | PUT | 1 | 0.00 | $150.00 | 111.0% | 0.0% | $0.34 |
| 2025-07-18 | 69.00 | PUT | 0 | 0.00 | $150.00 | 111.0% | 0.0% | $0.66 |
| 2025-07-18 | 70.00 | PUT | 13 | 0.00 | $145.00 | 104.0% | 1.0% | $1.17 |
| 2025-07-18 | 71.00 | PUT | 0 | 0.00 | $145.00 | 104.0% | 1.0% | $1.56 |
| 2025-07-18 | 72.00 | PUT | 0 | 0.00 | $140.00 | 97.0% | 2.0% | $2.63 |
| 2025-07-18 | 73.00 | PUT | 14 | 0.01 | $240.00 | 533.0% | 2.0% | $5.87 |
| 2025-07-18 | 74.00 | PUT | 4 | 0.00 | $135.00 | 90.0% | 4.0% | $5.45 |
| 2025-07-18 | 75.00 | PUT | 31 | 0.05 | $205.00 | 256.0% | 6.0% | $13.18 |
| 2025-07-18 | 76.00 | PUT | 8 | 0.02 | $200.00 | 235.0% | 8.0% | $16.02 |
| 2025-07-18 | 77.00 | PUT | 3 | 0.01 | $135.00 | 90.0% | 12.0% | $16.35 |
| 2025-07-18 | 78.00 | PUT | 9 | 0.04 | $145.00 | 104.0% | 18.0% | $25.67 |
| 2025-07-18 | 79.00 | PUT | 6 | 0.04 | $170.00 | 148.0% | 21.0% | $35.92 |
| 2025-07-18 | 80.00 | PUT | 42 | 0.32 | $155.00 | 119.0% | 29.0% | $45.53 |
| 2025-07-18 | 81.00 | PUT | 25 | 0.23 | $205.00 | 256.0% | 40.0% | $81.04 |
| 2025-07-18 | 82.00 | PUT | 4 | 0.04 | $185.00 | 185.0% | 45.0% | $83.85 |
| 2025-07-18 | 83.00 | PUT | 7 | 0.09 | $160.00 | 128.0% | 58.0% | $93.17 |
| 2025-07-18 | 84.00 | PUT | 16 | 0.21 | $130.00 | 84.0% | 65.0% | $84.85 |
| 2025-07-18 | 85.00 | PUT | 47 | 0.66 | $95.00 | 50.0% | 80.0% | $76.25 |
| 2025-07-18 | 86.00 | PUT | 53 | 0.80 | $50.00 | 21.0% | 96.0% | $48.01 |
| 2025-07-18 | 87.00 | CALL | 39 | 0.58 | $30.00 | 11.0% | 88.0% | $26.42 |
| 2025-07-18 | 88.00 | CALL | 14 | 0.21 | $100.00 | 48.0% | 73.0% | $72.63 |
| 2025-07-18 | 89.00 | CALL | 21 | 0.28 | $115.00 | 59.0% | 58.0% | $66.97 |
| 2025-07-18 | 90.00 | CALL | 266 | 3.58 | $170.00 | 121.0% | 52.0% | $87.67 |
| 2025-07-18 | 91.00 | CALL | 165 | 1.96 | $180.00 | 138.0% | 40.0% | $71.16 |
| 2025-07-18 | 92.00 | CALL | 61 | 0.63 | $220.00 | 244.0% | 29.0% | $64.62 |
| 2025-07-18 | 93.00 | CALL | 14 | 0.13 | $225.00 | 265.0% | 25.0% | $56.28 |
| 2025-07-18 | 94.00 | CALL | 77 | 0.61 | $250.00 | 417.0% | 18.0% | $44.26 |
| 2025-07-18 | 95.00 | CALL | 276 | 1.89 | $255.00 | 464.0% | 15.0% | $37.50 |
| 2025-07-18 | 96.00 | CALL | 12 | 0.07 | $240.00 | 343.0% | 10.0% | $23.75 |
| 2025-07-18 | 97.00 | CALL | 46 | 0.22 | $260.00 | 520.0% | 6.0% | $16.72 |
| 2025-07-18 | 98.00 | CALL | 0 | 0.00 | $230.00 | 288.0% | 5.0% | $11.77 |
| 2025-07-18 | 99.00 | CALL | 2 | 0.01 | $165.00 | 114.0% | 3.0% | $5.21 |
| 2025-07-18 | 100.00 | CALL | 216 | 0.54 | $260.00 | 520.0% | 2.0% | $4.88 |
| 2025-07-18 | 101.00 | CALL | 4 | 0.01 | $170.00 | 121.0% | 1.0% | $2.43 |
| 2025-07-18 | 102.00 | CALL | 0 | 0.00 | $175.00 | 130.0% | 1.0% | $1.41 |
| 2025-07-18 | 103.00 | CALL | 0 | 0.00 | $175.00 | 130.0% | 0.0% | $0.76 |
| 2025-07-18 | 104.00 | CALL | 0 | 0.00 | $175.00 | 130.0% | 0.0% | $0.56 |
| 2025-07-18 | 105.00 | CALL | 2 | 0.00 | $175.00 | 130.0% | 0.0% | $0.29 |
| 2025-07-18 | 106.00 | CALL | 0 | 0.00 | $175.00 | 130.0% | 0.0% | $0.20 |
| 2025-07-18 | 107.00 | CALL | 24 | 0.01 | $175.00 | 130.0% | 0.0% | $0.10 |
| 2025-07-18 | 108.00 | CALL | 0 | 0.00 | $180.00 | 138.0% | 0.0% | $0.05 |
| 2025-07-18 | 109.00 | CALL | 0 | 0.00 | $180.00 | 138.0% | 0.0% | $0.03 |
| 2025-07-18 | 110.00 | CALL | 1,140 | 0.13 | $300.00 | 3000.0% | 0.0% | $0.02 |
| 2025-08-15 | 74.00 | PUT | 0 | 0.00 | $275.00 | 108.0% | 10.0% | $27.21 |
| 2025-08-15 | 75.00 | PUT | 0 | 0.00 | $370.00 | 231.0% | 15.0% | $54.41 |
| 2025-08-15 | 76.00 | PUT | 0 | 0.00 | $355.00 | 203.0% | 18.0% | $62.84 |
| 2025-08-15 | 77.00 | PUT | 0 | 0.00 | $345.00 | 186.0% | 21.0% | $72.90 |
| 2025-08-15 | 78.00 | PUT | 0 | 0.00 | $325.00 | 159.0% | 29.0% | $95.46 |
| 2025-08-15 | 79.00 | PUT | 0 | 0.00 | $300.00 | 130.0% | 34.0% | $102.63 |
| 2025-08-15 | 80.00 | PUT | 0 | 0.00 | $280.00 | 112.0% | 40.0% | $110.69 |
| 2025-08-15 | 81.00 | PUT | 0 | 0.00 | $255.00 | 93.0% | 45.0% | $115.58 |
| 2025-08-15 | 82.00 | PUT | 0 | 0.00 | $220.00 | 71.0% | 58.0% | $128.11 |
| 2025-08-15 | 83.00 | PUT | 0 | 0.00 | $190.00 | 56.0% | 65.0% | $124.01 |
| 2025-08-15 | 84.00 | PUT | 0 | 0.00 | $150.00 | 39.0% | 73.0% | $108.95 |
| 2025-08-15 | 85.00 | PUT | 0 | 0.00 | $90.00 | 20.0% | 88.0% | $79.27 |
| 2025-08-15 | 86.00 | PUT | 0 | 0.00 | $60.00 | 13.0% | 96.0% | $57.61 |
| 2025-08-15 | 87.00 | CALL | 0 | 0.00 | $60.00 | 13.0% | 88.0% | $52.85 |
| 2025-08-15 | 88.00 | CALL | 0 | 0.00 | $120.00 | 31.0% | 80.0% | $96.31 |
| 2025-08-15 | 89.00 | CALL | 0 | 0.00 | $140.00 | 38.0% | 65.0% | $91.38 |
| 2025-08-15 | 90.00 | CALL | 0 | 0.00 | $200.00 | 65.0% | 58.0% | $116.46 |
| 2025-08-15 | 91.00 | CALL | 0 | 0.00 | $215.00 | 73.0% | 52.0% | $110.87 |
| 2025-08-15 | 92.00 | CALL | 0 | 0.00 | $220.00 | 76.0% | 45.0% | $99.72 |
| 2025-08-15 | 93.00 | CALL | 0 | 0.00 | $270.00 | 113.0% | 34.0% | $92.37 |
| 2025-08-15 | 94.00 | CALL | 0 | 0.00 | $285.00 | 127.0% | 29.0% | $83.71 |
| 2025-08-15 | 95.00 | CALL | 0 | 0.00 | $325.00 | 176.0% | 25.0% | $81.30 |
| 2025-08-15 | 96.00 | CALL | 0 | 0.00 | $340.00 | 200.0% | 18.0% | $60.19 |
| 2025-08-15 | 97.00 | CALL | 0 | 0.00 | $350.00 | 219.0% | 15.0% | $51.47 |
| 2025-08-15 | 98.00 | CALL | 0 | 0.00 | $375.00 | 278.0% | 12.0% | $45.43 |
Call/Put Open Interest and Volatility Skew
Vega