American Superconductor Corporation
(AMSC)
NASDAQ Global Select - Industrials - Industrial - Machinery
Total Open Interest
Report Date: 2025-05-09
Total Volume
Report Date: 2025-05-09
Earnings
Next Earnings:
2025-08-04
Dividends
Next Dividend:
-
Key Fundamentals
Volume
402
Vol 5D
396
Vol 20D
428
Vol 60D
740
52 High
$38.02
52 Low
$11.36
$ Target
$29.00
Mkt Cap
718.6M
Beta
2.58
Profit %
1.64%
Divd %
-
P/E
247.94
Fwd P/E
-
PEG
0.91
RoA
1.05%
RoE
1.95%
RoOM
-2.50%
Rev/S
5.26%
P/S
4.26
P/B
4.18
Bk Value
$5.12
EPS
$0.13
EPS Est.
$0.07
EPS Next
$0.08
EV/R
3.90
EV/EB
81.57
F/SO
95.56%
IVol Rank
38
1D
3.23%
5D
5.42%
10D
6.26%
1M
33.69%
3M
-37.53%
6M
-20.89%
1Y
-
Open Interest by Expiration
Report Date: 2025-05-09
30D RVOL & IVOL
Report Date: 2025-05-09
Balance Sheet
Report Date:
2024-09-30
Income
Report Date:
2024-09-30
Options Market
Report Date: 2025-05-09
Upcoming OpEx: 2025-05-16
Open Interest by Expiration and Strike
Delta
Gamma
Implied Volatility Distribution
Max Pain
OpEx Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2025-05-16 | CALL | 23.0 | 619.0 |
| 2025-05-16 | CALL | 22.0 | 608.0 |
| 2025-05-16 | CALL | 24.0 | 346.0 |
| 2025-05-16 | CALL | 21.0 | 244.0 |
| 2025-05-16 | CALL | 18.0 | 220.0 |
| 2025-05-16 | PUT | 18.0 | 158.0 |
| 2025-05-16 | CALL | 25.0 | 142.0 |
| 2025-05-16 | CALL | 20.0 | 141.0 |
| 2025-05-16 | CALL | 27.0 | 100.0 |
| 2025-05-16 | PUT | 20.0 | 89.0 |
| 2025-05-16 | CALL | 28.0 | 77.0 |
| 2025-05-16 | CALL | 19.0 | 76.0 |
| 2025-05-16 | PUT | 17.0 | 69.0 |
| 2025-05-16 | CALL | 17.0 | 46.0 |
| 2025-05-16 | PUT | 21.0 | 44.0 |
| 2025-05-16 | PUT | 15.0 | 42.0 |
| 2025-05-16 | PUT | 25.0 | 38.0 |
| 2025-05-16 | PUT | 13.0 | 33.0 |
| 2025-05-16 | PUT | 24.0 | 31.0 |
| 2025-05-16 | CALL | 16.0 | 27.0 |
Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2026-01-16 | CALL | 25.0 | 1,439.0 |
| 2025-05-16 | CALL | 23.0 | 619.0 |
| 2025-05-16 | CALL | 22.0 | 608.0 |
| 2026-01-16 | PUT | 30.0 | 472.0 |
| 2026-01-16 | CALL | 45.0 | 447.0 |
| 2025-06-20 | PUT | 20.0 | 412.0 |
| 2026-01-16 | CALL | 30.0 | 410.0 |
| 2026-01-16 | CALL | 40.0 | 409.0 |
| 2025-06-20 | CALL | 40.0 | 386.0 |
| 2025-05-16 | CALL | 24.0 | 346.0 |
| 2025-06-20 | CALL | 29.0 | 338.0 |
| 2027-01-15 | CALL | 42.0 | 331.0 |
| 2026-01-16 | CALL | 50.0 | 317.0 |
| 2025-07-18 | CALL | 50.0 | 292.0 |
| 2026-01-16 | PUT | 20.0 | 285.0 |
| 2025-06-20 | CALL | 25.0 | 276.0 |
| 2025-06-20 | CALL | 27.0 | 270.0 |
| 2025-06-20 | PUT | 15.0 | 267.0 |
| 2025-06-20 | CALL | 23.0 | 266.0 |
| 2026-01-16 | PUT | 27.0 | 257.0 |
Options Table
Probability and Expected Value by Expiration Date
| Expiration | Strike | Type | Open Interest | Gamma | P/L | P/L % | Probability | EV |
|---|---|---|---|---|---|---|---|---|
| 2025-05-16 | 10.00 | PUT | 1 | 0.00 | $75.00 | 100.0% | 0.0% | $0.06 |
| 2025-05-16 | 11.00 | PUT | 0 | 0.00 | $75.00 | 100.0% | 0.0% | $0.17 |
| 2025-05-16 | 12.00 | PUT | 4 | 0.00 | $75.00 | 100.0% | 1.0% | $0.45 |
| 2025-05-16 | 13.00 | PUT | 33 | 0.00 | $75.00 | 100.0% | 1.0% | $1.07 |
| 2025-05-16 | 14.00 | PUT | 20 | 0.00 | $75.00 | 100.0% | 3.0% | $2.37 |
| 2025-05-16 | 15.00 | PUT | 42 | 0.01 | $130.00 | 650.0% | 6.0% | $8.36 |
| 2025-05-16 | 16.00 | PUT | 25 | 0.03 | $75.00 | 100.0% | 12.0% | $9.09 |
| 2025-05-16 | 17.00 | PUT | 69 | 0.22 | $95.00 | 173.0% | 18.0% | $16.82 |
| 2025-05-16 | 18.00 | PUT | 158 | 1.12 | $115.00 | 329.0% | 29.0% | $33.78 |
| 2025-05-16 | 19.00 | PUT | 25 | 0.31 | $120.00 | 400.0% | 45.0% | $54.39 |
| 2025-05-16 | 20.00 | PUT | 89 | 1.64 | $85.00 | 131.0% | 65.0% | $55.48 |
| 2025-05-16 | 21.00 | PUT | 44 | 1.02 | $70.00 | 88.0% | 88.0% | $61.65 |
| 2025-05-16 | 22.00 | CALL | 608 | 13.81 | $70.00 | 88.0% | 80.0% | $56.18 |
| 2025-05-16 | 23.00 | CALL | 619 | 12.20 | $105.00 | 233.0% | 58.0% | $61.14 |
| 2025-05-16 | 24.00 | CALL | 346 | 4.96 | $120.00 | 400.0% | 45.0% | $54.39 |
| 2025-05-16 | 25.00 | CALL | 142 | 1.34 | $125.00 | 500.0% | 29.0% | $36.72 |
| 2025-05-16 | 26.00 | CALL | 22 | 0.13 | $125.00 | 500.0% | 18.0% | $22.13 |
| 2025-05-16 | 27.00 | CALL | 100 | 0.41 | $75.00 | 100.0% | 10.0% | $7.42 |
| 2025-05-16 | 28.00 | CALL | 77 | 0.18 | $115.00 | 329.0% | 5.0% | $5.89 |
| 2025-05-16 | 29.00 | CALL | 2 | 0.00 | $115.00 | 329.0% | 2.0% | $2.81 |
| 2025-05-16 | 30.00 | CALL | 1 | 0.00 | $145.00 | 2900.0% | 1.0% | $1.56 |
| 2025-05-16 | 35.00 | CALL | 0 | 0.00 | $75.00 | 100.0% | 0.0% | $0.01 |
| 2025-06-20 | 5.00 | PUT | 3 | 0.00 | $275.00 | 1375.0% | 2.0% | $6.72 |
| 2025-06-20 | 10.00 | PUT | 14 | 0.00 | $220.00 | 293.0% | 10.0% | $21.77 |
| 2025-06-20 | 11.00 | PUT | 4 | 0.00 | $220.00 | 293.0% | 15.0% | $32.35 |
| 2025-06-20 | 12.00 | PUT | 14 | 0.02 | $220.00 | 293.0% | 18.0% | $38.94 |
| 2025-06-20 | 13.00 | PUT | 11 | 0.02 | $270.00 | 1080.0% | 25.0% | $67.54 |
| 2025-06-20 | 14.00 | PUT | 21 | 0.06 | $260.00 | 743.0% | 29.0% | $76.37 |
| 2025-06-20 | 15.00 | PUT | 267 | 0.94 | $250.00 | 556.0% | 34.0% | $85.53 |
| 2025-06-20 | 16.00 | PUT | 26 | 0.12 | $230.00 | 354.0% | 45.0% | $104.25 |
| 2025-06-20 | 17.00 | PUT | 57 | 0.31 | $210.00 | 247.0% | 52.0% | $108.29 |
| 2025-06-20 | 18.00 | PUT | 162 | 1.04 | $185.00 | 168.0% | 58.0% | $107.73 |
| 2025-06-20 | 19.00 | PUT | 165 | 1.22 | $155.00 | 111.0% | 73.0% | $112.58 |
| 2025-06-20 | 20.00 | PUT | 412 | 3.34 | $115.00 | 64.0% | 80.0% | $92.30 |
| 2025-06-20 | 21.00 | PUT | 100 | 0.84 | $55.00 | 23.0% | 88.0% | $48.44 |
| 2025-06-20 | 22.00 | CALL | 191 | 1.72 | $45.00 | 20.0% | 88.0% | $39.63 |
| 2025-06-20 | 23.00 | CALL | 266 | 2.34 | $60.00 | 28.0% | 80.0% | $48.16 |
| 2025-06-20 | 24.00 | CALL | 121 | 1.08 | $120.00 | 77.0% | 65.0% | $78.33 |
| 2025-06-20 | 25.00 | CALL | 276 | 2.37 | $150.00 | 120.0% | 58.0% | $87.35 |
| 2025-06-20 | 26.00 | CALL | 73 | 0.59 | $175.00 | 175.0% | 52.0% | $90.25 |
| 2025-06-20 | 27.00 | CALL | 270 | 2.00 | $190.00 | 224.0% | 40.0% | $75.11 |
| 2025-06-20 | 28.00 | CALL | 128 | 0.86 | $205.00 | 293.0% | 34.0% | $70.13 |
| 2025-06-20 | 29.00 | CALL | 338 | 2.02 | $220.00 | 400.0% | 29.0% | $64.62 |
| 2025-06-20 | 30.00 | CALL | 207 | 1.09 | $230.00 | 511.0% | 21.0% | $48.60 |
| 2025-06-20 | 31.00 | CALL | 140 | 0.66 | $235.00 | 588.0% | 18.0% | $41.60 |
| 2025-06-20 | 32.00 | CALL | 119 | 0.49 | $240.00 | 686.0% | 15.0% | $35.29 |
| 2025-06-20 | 33.00 | CALL | 159 | 0.57 | $245.00 | 817.0% | 10.0% | $24.24 |
| 2025-06-20 | 34.00 | CALL | 35 | 0.10 | $250.00 | 1000.0% | 8.0% | $20.03 |
| 2025-06-20 | 35.00 | CALL | 106 | 0.25 | $250.00 | 1000.0% | 5.0% | $12.80 |
| 2025-06-20 | 36.00 | CALL | 65 | 0.13 | $180.00 | 189.0% | 4.0% | $7.26 |
| 2025-06-20 | 37.00 | CALL | 73 | 0.12 | $180.00 | 189.0% | 3.0% | $5.68 |
| 2025-06-20 | 38.00 | CALL | 50 | 0.07 | $180.00 | 189.0% | 2.0% | $3.38 |
| 2025-06-20 | 39.00 | CALL | 46 | 0.05 | $245.00 | 817.0% | 1.0% | $3.50 |
| 2025-06-20 | 40.00 | CALL | 386 | 0.35 | $180.00 | 189.0% | 1.0% | $1.94 |
| 2025-06-20 | 41.00 | CALL | 14 | 0.01 | $255.00 | 1275.0% | 1.0% | $1.52 |
| 2025-06-20 | 42.00 | CALL | 21 | 0.01 | $200.00 | 267.0% | 0.0% | $0.87 |
| 2025-06-20 | 43.00 | CALL | 20 | 0.01 | $200.00 | 267.0% | 0.0% | $0.64 |
| 2025-06-20 | 44.00 | CALL | 0 | 0.00 | $200.00 | 267.0% | 0.0% | $0.33 |
| 2025-06-20 | 45.00 | CALL | 129 | 0.04 | $200.00 | 267.0% | 0.0% | $0.23 |
| 2025-06-20 | 46.00 | CALL | 0 | 0.00 | $200.00 | 267.0% | 0.0% | $0.11 |
| 2025-06-20 | 47.00 | CALL | 32 | 0.01 | $200.00 | 267.0% | 0.0% | $0.08 |
| 2025-06-20 | 48.00 | CALL | 0 | 0.00 | $200.00 | 267.0% | 0.0% | $0.05 |
| 2025-06-20 | 49.00 | CALL | 0 | 0.00 | $200.00 | 267.0% | 0.0% | $0.02 |
| 2025-06-20 | 50.00 | CALL | 188 | 0.02 | $200.00 | 267.0% | 0.0% | $0.02 |
| 2025-07-18 | 5.00 | PUT | 0 | 0.00 | $295.00 | 393.0% | 4.0% | $11.91 |
| 2025-07-18 | 10.00 | PUT | 8 | 0.01 | $295.00 | 393.0% | 15.0% | $43.38 |
| 2025-07-18 | 11.00 | PUT | 0 | 0.00 | $295.00 | 393.0% | 18.0% | $52.22 |
| 2025-07-18 | 12.00 | PUT | 1 | 0.00 | $320.00 | 640.0% | 25.0% | $80.04 |
| 2025-07-18 | 13.00 | PUT | 3 | 0.01 | $275.00 | 289.0% | 29.0% | $80.77 |
| 2025-07-18 | 14.00 | PUT | 24 | 0.07 | $295.00 | 393.0% | 34.0% | $100.92 |
| 2025-07-18 | 15.00 | PUT | 12 | 0.04 | $270.00 | 270.0% | 40.0% | $106.74 |
| 2025-07-18 | 16.00 | PUT | 7 | 0.03 | $270.00 | 270.0% | 45.0% | $122.38 |
| 2025-07-18 | 17.00 | PUT | 28 | 0.13 | $220.00 | 147.0% | 58.0% | $128.11 |
| 2025-07-18 | 18.00 | PUT | 42 | 0.22 | $175.00 | 90.0% | 65.0% | $114.22 |
| 2025-07-18 | 19.00 | PUT | 8 | 0.05 | $135.00 | 57.0% | 73.0% | $98.06 |
| 2025-07-18 | 20.00 | PUT | 33 | 0.22 | $135.00 | 57.0% | 80.0% | $108.35 |
| 2025-07-18 | 21.00 | PUT | 59 | 0.41 | $80.00 | 28.0% | 96.0% | $76.81 |
| 2025-07-18 | 22.00 | CALL | 30 | 0.22 | $80.00 | 26.0% | 88.0% | $70.46 |
| 2025-07-18 | 23.00 | CALL | 45 | 0.32 | $100.00 | 34.0% | 80.0% | $80.26 |
| 2025-07-18 | 24.00 | CALL | 21 | 0.16 | $165.00 | 73.0% | 73.0% | $119.85 |
| 2025-07-18 | 25.00 | CALL | 52 | 0.39 | $215.00 | 123.0% | 65.0% | $140.33 |
| 2025-07-18 | 26.00 | CALL | 148 | 1.07 | $240.00 | 160.0% | 52.0% | $123.77 |
| 2025-07-18 | 27.00 | CALL | 28 | 0.19 | $265.00 | 212.0% | 45.0% | $120.11 |
| 2025-07-18 | 28.00 | CALL | 57 | 0.36 | $260.00 | 200.0% | 40.0% | $102.79 |
| 2025-07-18 | 29.00 | CALL | 172 | 1.04 | $305.00 | 359.0% | 34.0% | $104.34 |
| 2025-07-18 | 30.00 | CALL | 42 | 0.23 | $320.00 | 457.0% | 29.0% | $93.99 |
| 2025-07-18 | 31.00 | CALL | 5 | 0.03 | $330.00 | 550.0% | 21.0% | $69.73 |
| 2025-07-18 | 32.00 | CALL | 2 | 0.01 | $320.00 | 457.0% | 18.0% | $56.65 |
| 2025-07-18 | 33.00 | CALL | 66 | 0.27 | $345.00 | 767.0% | 15.0% | $50.74 |
| 2025-07-18 | 34.00 | CALL | 146 | 0.52 | $355.00 | 1014.0% | 12.0% | $43.00 |
| 2025-07-18 | 35.00 | CALL | 78 | 0.24 | $360.00 | 1200.0% | 8.0% | $28.84 |
| 2025-07-18 | 36.00 | CALL | 19 | 0.05 | $360.00 | 1200.0% | 6.0% | $23.15 |
| 2025-07-18 | 37.00 | CALL | 5 | 0.01 | $340.00 | 680.0% | 5.0% | $17.40 |
| 2025-07-18 | 38.00 | CALL | 45 | 0.09 | $360.00 | 1200.0% | 4.0% | $14.53 |
| 2025-07-18 | 39.00 | CALL | 1 | 0.00 | $295.00 | 311.0% | 3.0% | $9.31 |
| 2025-07-18 | 40.00 | CALL | 18 | 0.02 | $290.00 | 290.0% | 2.0% | $5.44 |
| 2025-07-18 | 41.00 | CALL | 16 | 0.02 | $315.00 | 420.0% | 1.0% | $4.50 |
| 2025-07-18 | 42.00 | CALL | 2 | 0.00 | $295.00 | 311.0% | 1.0% | $3.18 |
| 2025-07-18 | 43.00 | CALL | 1 | 0.00 | $295.00 | 311.0% | 1.0% | $2.37 |
| 2025-07-18 | 44.00 | CALL | 3 | 0.00 | $295.00 | 311.0% | 1.0% | $1.76 |
| 2025-07-18 | 45.00 | CALL | 18 | 0.01 | $295.00 | 311.0% | 0.0% | $0.94 |
| 2025-07-18 | 46.00 | CALL | 0 | 0.00 | $295.00 | 311.0% | 0.0% | $0.68 |
| 2025-07-18 | 47.00 | CALL | 0 | 0.00 | $315.00 | 420.0% | 0.0% | $0.51 |
| 2025-07-18 | 48.00 | CALL | 0 | 0.00 | $315.00 | 420.0% | 0.0% | $0.36 |
| 2025-07-18 | 49.00 | CALL | 0 | 0.00 | $315.00 | 420.0% | 0.0% | $0.18 |
| 2025-07-18 | 50.00 | CALL | 292 | 0.07 | $315.00 | 420.0% | 0.0% | $0.12 |
| 2025-08-15 | 5.00 | PUT | 0 | 0.00 | $315.00 | 420.0% | 4.0% | $12.71 |
| 2025-08-15 | 10.00 | PUT | 4 | 0.00 | $265.00 | 212.0% | 15.0% | $38.97 |
| 2025-08-15 | 11.00 | PUT | 3 | 0.00 | $325.00 | 500.0% | 18.0% | $57.53 |
| 2025-08-15 | 12.00 | PUT | 4 | 0.01 | $330.00 | 550.0% | 25.0% | $82.55 |
| 2025-08-15 | 13.00 | PUT | 3 | 0.01 | $295.00 | 311.0% | 29.0% | $86.65 |
| 2025-08-15 | 14.00 | PUT | 9 | 0.02 | $300.00 | 333.0% | 34.0% | $102.63 |
| 2025-08-15 | 15.00 | PUT | 26 | 0.08 | $275.00 | 239.0% | 40.0% | $108.72 |
| 2025-08-15 | 16.00 | PUT | 174 | 0.65 | $250.00 | 179.0% | 52.0% | $128.92 |
| 2025-08-15 | 17.00 | PUT | 36 | 0.15 | $185.00 | 90.0% | 58.0% | $107.73 |
| 2025-08-15 | 18.00 | PUT | 164 | 0.74 | $165.00 | 73.0% | 65.0% | $107.70 |
| 2025-08-15 | 19.00 | PUT | 161 | 0.82 | $150.00 | 63.0% | 73.0% | $108.95 |
| 2025-08-15 | 20.00 | PUT | 119 | 0.65 | $105.00 | 37.0% | 80.0% | $84.27 |
| 2025-08-15 | 21.00 | PUT | 92 | 0.53 | $50.00 | 15.0% | 96.0% | $48.01 |
| 2025-08-15 | 22.00 | CALL | 24 | 0.14 | $40.00 | 11.0% | 88.0% | $35.23 |
| 2025-08-15 | 23.00 | CALL | 61 | 0.36 | $40.00 | 11.0% | 80.0% | $32.10 |
| 2025-08-15 | 24.00 | CALL | 131 | 0.81 | $120.00 | 43.0% | 73.0% | $87.16 |
| 2025-08-15 | 25.00 | CALL | 49 | 0.30 | $135.00 | 51.0% | 65.0% | $88.12 |
| 2025-08-15 | 26.00 | CALL | 30 | 0.18 | $180.00 | 82.0% | 52.0% | $92.82 |
| 2025-08-15 | 27.00 | CALL | 37 | 0.22 | $200.00 | 100.0% | 45.0% | $90.65 |
| 2025-08-15 | 28.00 | CALL | 32 | 0.19 | $200.00 | 100.0% | 40.0% | $79.07 |
| 2025-08-15 | 29.00 | CALL | 19 | 0.11 | $245.00 | 158.0% | 34.0% | $83.82 |
| 2025-08-15 | 30.00 | CALL | 80 | 0.43 | $265.00 | 196.0% | 29.0% | $77.84 |
| 2025-08-15 | 31.00 | CALL | 51 | 0.26 | $285.00 | 248.0% | 21.0% | $60.22 |
| 2025-08-15 | 32.00 | CALL | 20 | 0.10 | $275.00 | 220.0% | 18.0% | $48.68 |
| 2025-08-15 | 33.00 | CALL | 5 | 0.02 | $285.00 | 248.0% | 15.0% | $41.91 |
| 2025-08-15 | 34.00 | CALL | 93 | 0.39 | $320.00 | 400.0% | 12.0% | $38.76 |
| 2025-08-15 | 35.00 | CALL | 29 | 0.11 | $330.00 | 471.0% | 10.0% | $32.65 |
| 2025-08-15 | 36.00 | CALL | 8 | 0.03 | $335.00 | 515.0% | 6.0% | $21.54 |
| 2025-08-15 | 37.00 | CALL | 58 | 0.19 | $345.00 | 627.0% | 5.0% | $17.66 |
| 2025-08-15 | 38.00 | CALL | 6 | 0.02 | $340.00 | 567.0% | 4.0% | $13.72 |
| 2025-08-15 | 39.00 | CALL | 4 | 0.01 | $355.00 | 789.0% | 3.0% | $11.20 |
| 2025-08-15 | 40.00 | CALL | 14 | 0.04 | $365.00 | 1043.0% | 2.0% | $8.92 |
| 2025-08-15 | 41.00 | CALL | 1 | 0.00 | $365.00 | 1043.0% | 1.0% | $5.22 |
| 2025-08-15 | 42.00 | CALL | 12 | 0.03 | $370.00 | 1233.0% | 1.0% | $3.98 |
| 2025-08-15 | 43.00 | CALL | 4 | 0.01 | $365.00 | 1043.0% | 1.0% | $2.94 |
| 2025-08-15 | 44.00 | CALL | 9 | 0.02 | $370.00 | 1233.0% | 1.0% | $2.21 |
| 2025-08-15 | 45.00 | CALL | 2 | 0.00 | $325.00 | 433.0% | 0.0% | $1.42 |
| 2025-08-15 | 46.00 | CALL | 11 | 0.02 | $325.00 | 433.0% | 0.0% | $0.74 |
| 2025-08-15 | 47.00 | CALL | 0 | 0.00 | $325.00 | 433.0% | 0.0% | $0.53 |
| 2025-08-15 | 48.00 | CALL | 1 | 0.00 | $325.00 | 433.0% | 0.0% | $0.37 |
| 2025-08-15 | 49.00 | CALL | 0 | 0.00 | $325.00 | 433.0% | 0.0% | $0.26 |
| 2025-08-15 | 50.00 | CALL | 4 | 0.00 | $305.00 | 321.0% | 0.0% | $0.17 |
Call/Put Open Interest and Volatility Skew
Vega