Total Open Interest
Report Date: 2025-06-17
Total Volume
Report Date: 2025-06-17
Earnings
Next Earnings:
2025-06-20
Dividends
Next Dividend:
-
Key Fundamentals
Volume
2,929
Vol 5D
2,488
Vol 20D
2,818
Vol 60D
3,359
52 High
$398.35
52 Low
$275.01
$ Target
$390.00
Mkt Cap
197.8B
Beta
1.33
Profit %
11.43%
Divd %
1.82%
P/E
25.64
Fwd P/E
-
PEG
15.44
RoA
12.83%
RoE
26.85%
RoOM
15.27%
Rev/S
107.24%
P/S
2.93
P/B
6.74
Bk Value
$48.15
EPS
$2.82
EPS Est.
-
EPS Next
-
EV/R
2.92
EV/EB
16.58
F/SO
99.73%
IVol Rank
69
1D
0.84%
5D
-0.72%
10D
-0.04%
1M
-2.75%
3M
-3.01%
6M
-12.81%
1Y
-
Open Interest by Expiration
Report Date: 2025-06-17
30D RVOL & IVOL
Report Date: 2025-06-17
Balance Sheet
Report Date:
2025-02-28
Income
Report Date:
2025-02-28
Options Market
Report Date: 2025-06-17
Upcoming OpEx: 2025-06-20
Open Interest by Expiration and Strike
Delta
Gamma
Implied Volatility Distribution
Max Pain
OpEx Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2025-06-20 | PUT | 290.0 | 6,110.0 |
| 2025-06-20 | CALL | 375.0 | 1,955.0 |
| 2025-06-20 | CALL | 340.0 | 1,412.0 |
| 2025-06-20 | CALL | 360.0 | 1,199.0 |
| 2025-06-20 | CALL | 400.0 | 1,183.0 |
| 2025-06-20 | PUT | 295.0 | 1,154.0 |
| 2025-06-20 | PUT | 320.0 | 1,075.0 |
| 2025-06-20 | CALL | 370.0 | 1,015.0 |
| 2025-06-20 | CALL | 330.0 | 992.0 |
| 2025-06-20 | CALL | 325.0 | 982.0 |
| 2025-06-20 | CALL | 320.0 | 977.0 |
| 2025-06-20 | PUT | 350.0 | 945.0 |
| 2025-06-20 | PUT | 280.0 | 880.0 |
| 2025-06-20 | PUT | 250.0 | 833.0 |
| 2025-06-20 | PUT | 300.0 | 734.0 |
| 2025-06-20 | CALL | 350.0 | 724.0 |
| 2025-06-20 | CALL | 410.0 | 722.0 |
| 2025-06-20 | CALL | 335.0 | 687.0 |
| 2025-06-20 | CALL | 315.0 | 683.0 |
| 2025-06-20 | PUT | 270.0 | 637.0 |
Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2025-06-20 | PUT | 290.0 | 6,110.0 |
| 2025-06-20 | CALL | 375.0 | 1,955.0 |
| 2025-06-20 | CALL | 340.0 | 1,412.0 |
| 2025-06-20 | CALL | 360.0 | 1,199.0 |
| 2025-06-20 | CALL | 400.0 | 1,183.0 |
| 2025-06-20 | PUT | 295.0 | 1,154.0 |
| 2025-06-20 | PUT | 320.0 | 1,075.0 |
| 2025-09-19 | PUT | 270.0 | 1,051.0 |
| 2025-06-20 | CALL | 370.0 | 1,015.0 |
| 2027-01-15 | CALL | 370.0 | 1,012.0 |
| 2025-06-20 | CALL | 330.0 | 992.0 |
| 2025-06-20 | CALL | 325.0 | 982.0 |
| 2025-06-20 | CALL | 320.0 | 977.0 |
| 2025-06-20 | PUT | 350.0 | 945.0 |
| 2025-06-20 | PUT | 280.0 | 880.0 |
| 2025-06-20 | PUT | 250.0 | 833.0 |
| 2027-01-15 | CALL | 380.0 | 823.0 |
| 2025-09-19 | CALL | 310.0 | 799.0 |
| 2026-01-16 | CALL | 310.0 | 786.0 |
| 2025-08-15 | PUT | 260.0 | 769.0 |
Options Table
Probability and Expected Value by Expiration Date
| Expiration | Strike | Type | Open Interest | Gamma | P/L | P/L % | Probability | EV |
|---|---|---|---|---|---|---|---|---|
| 2025-06-20 | 272.50 | PUT | 0 | 0.00 | $915.00 | 1076.0% | 0.0% | $0.11 |
| 2025-06-20 | 275.00 | PUT | 237 | 0.43 | $935.00 | 1438.0% | 0.0% | $0.24 |
| 2025-06-20 | 277.50 | PUT | 3 | 0.01 | $825.00 | 471.0% | 0.0% | $0.46 |
| 2025-06-20 | 280.00 | PUT | 880 | 2.35 | $905.00 | 953.0% | 0.0% | $1.48 |
| 2025-06-20 | 282.50 | PUT | 2 | 0.01 | $755.00 | 308.0% | 0.0% | $2.40 |
| 2025-06-20 | 285.00 | PUT | 331 | 1.21 | $860.00 | 614.0% | 1.0% | $5.13 |
| 2025-06-20 | 287.50 | PUT | 0 | 0.00 | $785.00 | 365.0% | 1.0% | $8.45 |
| 2025-06-20 | 290.00 | PUT | 6,110 | 29.14 | $790.00 | 376.0% | 2.0% | $19.32 |
| 2025-06-20 | 292.50 | PUT | 0 | 0.00 | $745.00 | 292.0% | 4.0% | $30.07 |
| 2025-06-20 | 295.00 | PUT | 1,154 | 6.77 | $690.00 | 223.0% | 6.0% | $44.37 |
| 2025-06-20 | 297.50 | PUT | 106 | 0.68 | $640.00 | 178.0% | 12.0% | $77.53 |
| 2025-06-20 | 300.00 | PUT | 734 | 5.04 | $560.00 | 127.0% | 18.0% | $99.13 |
| 2025-06-20 | 302.50 | PUT | 26 | 0.19 | $500.00 | 100.0% | 25.0% | $125.07 |
| 2025-06-20 | 305.00 | PUT | 336 | 2.66 | $420.00 | 72.0% | 34.0% | $143.69 |
| 2025-06-20 | 307.50 | PUT | 41 | 0.34 | $330.00 | 49.0% | 52.0% | $170.18 |
| 2025-06-20 | 310.00 | PUT | 443 | 3.76 | $230.00 | 30.0% | 65.0% | $150.12 |
| 2025-06-20 | 312.50 | PUT | 339 | 2.98 | $120.00 | 14.0% | 80.0% | $96.31 |
| 2025-06-20 | 315.00 | CALL | 683 | 6.34 | $140.00 | 15.0% | 88.0% | $123.31 |
| 2025-06-20 | 317.50 | CALL | 208 | 1.86 | $260.00 | 32.0% | 73.0% | $188.85 |
| 2025-06-20 | 320.00 | CALL | 977 | 8.70 | $380.00 | 54.0% | 58.0% | $221.28 |
| 2025-06-20 | 322.50 | CALL | 236 | 1.98 | $290.00 | 37.0% | 45.0% | $131.44 |
| 2025-06-20 | 325.00 | CALL | 982 | 8.08 | $440.00 | 69.0% | 29.0% | $129.24 |
| 2025-06-20 | 327.50 | CALL | 38 | 0.34 | $660.00 | 157.0% | 21.0% | $139.46 |
| 2025-06-20 | 330.00 | CALL | 992 | 7.69 | $720.00 | 200.0% | 15.0% | $105.88 |
| 2025-06-20 | 332.50 | CALL | 270 | 1.97 | $780.00 | 260.0% | 8.0% | $62.49 |
| 2025-06-20 | 335.00 | CALL | 687 | 4.50 | $830.00 | 332.0% | 5.0% | $42.48 |
| 2025-06-20 | 337.50 | CALL | 84 | 0.45 | $855.00 | 380.0% | 3.0% | $26.98 |
| 2025-06-20 | 340.00 | CALL | 1,412 | 6.29 | $905.00 | 517.0% | 2.0% | $16.99 |
| 2025-06-20 | 342.50 | CALL | 64 | 0.23 | $750.00 | 227.0% | 1.0% | $6.04 |
| 2025-06-20 | 345.00 | CALL | 560 | 1.61 | $965.00 | 839.0% | 0.0% | $4.22 |
| 2025-06-20 | 347.50 | CALL | 0 | 0.00 | $985.00 | 1037.0% | 0.0% | $2.26 |
| 2025-06-20 | 350.00 | CALL | 724 | 1.29 | $1,005.00 | 1340.0% | 0.0% | $0.81 |
| 2025-06-20 | 352.50 | CALL | 1 | 0.00 | $990.00 | 1100.0% | 0.0% | $0.39 |
| 2025-06-20 | 355.00 | CALL | 111 | 0.11 | $1,020.00 | 1700.0% | 0.0% | $0.18 |
| 2025-06-20 | 357.50 | CALL | 0 | 0.00 | $990.00 | 1100.0% | 0.0% | $0.08 |
| 2025-06-27 | 240.00 | PUT | 0 | 0.00 | $865.00 | 326.0% | 0.0% | $0.07 |
| 2025-06-27 | 245.00 | PUT | 0 | 0.00 | $915.00 | 426.0% | 0.0% | $0.16 |
| 2025-06-27 | 250.00 | PUT | 0 | 0.00 | $895.00 | 381.0% | 0.0% | $0.50 |
| 2025-06-27 | 255.00 | PUT | 1 | 0.00 | $850.00 | 304.0% | 0.0% | $1.39 |
| 2025-06-27 | 260.00 | PUT | 8 | 0.00 | $980.00 | 653.0% | 0.0% | $3.12 |
| 2025-06-27 | 265.00 | PUT | 5 | 0.00 | $860.00 | 319.0% | 1.0% | $6.92 |
| 2025-06-27 | 270.00 | PUT | 69 | 0.10 | $1,045.00 | 1229.0% | 2.0% | $19.61 |
| 2025-06-27 | 275.00 | PUT | 26 | 0.05 | $1,010.00 | 842.0% | 3.0% | $31.88 |
| 2025-06-27 | 280.00 | PUT | 35 | 0.10 | $970.00 | 606.0% | 6.0% | $62.38 |
| 2025-06-27 | 285.00 | PUT | 120 | 0.45 | $895.00 | 381.0% | 10.0% | $88.55 |
| 2025-06-27 | 290.00 | PUT | 214 | 1.00 | $830.00 | 277.0% | 18.0% | $146.93 |
| 2025-06-27 | 292.50 | PUT | 0 | 0.00 | $790.00 | 232.0% | 21.0% | $166.93 |
| 2025-06-27 | 295.00 | PUT | 35 | 0.19 | $740.00 | 190.0% | 29.0% | $217.35 |
| 2025-06-27 | 297.50 | PUT | 3 | 0.02 | $680.00 | 151.0% | 34.0% | $232.63 |
| 2025-06-27 | 300.00 | PUT | 23 | 0.15 | $610.00 | 117.0% | 40.0% | $241.15 |
| 2025-06-27 | 302.50 | PUT | 1 | 0.01 | $510.00 | 82.0% | 52.0% | $263.00 |
| 2025-06-27 | 305.00 | PUT | 12 | 0.08 | $400.00 | 55.0% | 58.0% | $232.93 |
| 2025-06-27 | 307.50 | PUT | 5 | 0.04 | $300.00 | 36.0% | 65.0% | $195.81 |
| 2025-06-27 | 310.00 | PUT | 44 | 0.33 | $250.00 | 28.0% | 80.0% | $200.65 |
| 2025-06-27 | 312.50 | PUT | 3 | 0.02 | $100.00 | 10.0% | 88.0% | $88.08 |
| 2025-06-27 | 315.00 | CALL | 21 | 0.17 | $110.00 | 10.0% | 96.0% | $105.61 |
| 2025-06-27 | 317.50 | CALL | 8 | 0.07 | $160.00 | 15.0% | 80.0% | $128.41 |
| 2025-06-27 | 320.00 | CALL | 80 | 0.65 | $360.00 | 42.0% | 73.0% | $261.48 |
| 2025-06-27 | 322.50 | CALL | 20 | 0.16 | $440.00 | 56.0% | 65.0% | $287.19 |
| 2025-06-27 | 325.00 | CALL | 130 | 1.00 | $520.00 | 74.0% | 52.0% | $268.16 |
| 2025-06-27 | 327.50 | CALL | 1 | 0.01 | $670.00 | 122.0% | 45.0% | $303.68 |
| 2025-06-27 | 330.00 | CALL | 27 | 0.19 | $730.00 | 149.0% | 40.0% | $288.59 |
| 2025-06-27 | 332.50 | CALL | 6 | 0.04 | $720.00 | 144.0% | 29.0% | $211.48 |
| 2025-06-27 | 335.00 | CALL | 153 | 0.97 | $870.00 | 249.0% | 25.0% | $217.62 |
| 2025-06-27 | 337.50 | CALL | 3 | 0.02 | $730.00 | 149.0% | 21.0% | $154.25 |
| 2025-06-27 | 340.00 | CALL | 48 | 0.26 | $930.00 | 321.0% | 15.0% | $136.77 |
| 2025-06-27 | 342.50 | CALL | 15 | 0.07 | $1,015.00 | 495.0% | 12.0% | $122.96 |
| 2025-06-27 | 345.00 | CALL | 130 | 0.59 | $970.00 | 388.0% | 10.0% | $95.97 |
| 2025-06-27 | 350.00 | CALL | 96 | 0.35 | $1,080.00 | 771.0% | 5.0% | $55.27 |
| 2025-06-27 | 355.00 | CALL | 21 | 0.06 | $1,110.00 | 1009.0% | 2.0% | $27.14 |
| 2025-06-27 | 360.00 | CALL | 25 | 0.06 | $1,090.00 | 838.0% | 1.0% | $15.58 |
| 2025-06-27 | 365.00 | CALL | 2 | 0.00 | $1,130.00 | 1256.0% | 1.0% | $6.73 |
| 2025-06-27 | 370.00 | CALL | 1 | 0.00 | $980.00 | 408.0% | 0.0% | $3.12 |
| 2025-06-27 | 375.00 | CALL | 0 | 0.00 | $950.00 | 352.0% | 0.0% | $1.09 |
| 2025-06-27 | 380.00 | CALL | 1 | 0.00 | $990.00 | 430.0% | 0.0% | $0.39 |
| 2025-06-27 | 385.00 | CALL | 0 | 0.00 | $990.00 | 430.0% | 0.0% | $0.18 |
| 2025-07-03 | 220.00 | PUT | 0 | 0.00 | $1,020.00 | 567.0% | 0.0% | $0.12 |
| 2025-07-03 | 225.00 | PUT | 0 | 0.00 | $1,035.00 | 627.0% | 0.0% | $0.27 |
| 2025-07-03 | 230.00 | PUT | 0 | 0.00 | $1,035.00 | 627.0% | 0.0% | $0.58 |
| 2025-07-03 | 235.00 | PUT | 0 | 0.00 | $1,030.00 | 606.0% | 0.0% | $1.18 |
| 2025-07-03 | 240.00 | PUT | 0 | 0.00 | $1,025.00 | 586.0% | 0.0% | $2.35 |
| 2025-07-03 | 245.00 | PUT | 0 | 0.00 | $1,020.00 | 567.0% | 0.0% | $4.46 |
| 2025-07-03 | 250.00 | PUT | 2 | 0.00 | $1,015.00 | 549.0% | 1.0% | $8.17 |
| 2025-07-03 | 255.00 | PUT | 2 | 0.00 | $1,005.00 | 515.0% | 1.0% | $14.36 |
| 2025-07-03 | 260.00 | PUT | 0 | 0.00 | $995.00 | 485.0% | 2.0% | $24.33 |
| 2025-07-03 | 265.00 | PUT | 0 | 0.00 | $975.00 | 433.0% | 4.0% | $39.35 |
| 2025-07-03 | 270.00 | PUT | 0 | 0.00 | $1,085.00 | 943.0% | 6.0% | $69.78 |
| 2025-07-03 | 275.00 | PUT | 43 | 0.11 | $1,025.00 | 586.0% | 10.0% | $101.41 |
| 2025-07-03 | 280.00 | PUT | 44 | 0.14 | $955.00 | 390.0% | 15.0% | $140.44 |
| 2025-07-03 | 285.00 | PUT | 0 | 0.00 | $880.00 | 275.0% | 21.0% | $185.94 |
| 2025-07-03 | 290.00 | PUT | 3 | 0.01 | $840.00 | 233.0% | 29.0% | $246.72 |
| 2025-07-03 | 292.50 | PUT | 0 | 0.00 | $780.00 | 186.0% | 34.0% | $266.85 |
| 2025-07-03 | 295.00 | PUT | 24 | 0.13 | $740.00 | 161.0% | 40.0% | $292.54 |
| 2025-07-03 | 297.50 | PUT | 0 | 0.00 | $670.00 | 126.0% | 45.0% | $303.68 |
| 2025-07-03 | 300.00 | PUT | 6 | 0.04 | $600.00 | 100.0% | 52.0% | $309.41 |
| 2025-07-03 | 302.50 | PUT | 0 | 0.00 | $470.00 | 64.0% | 58.0% | $273.69 |
| 2025-07-03 | 305.00 | PUT | 3 | 0.02 | $400.00 | 50.0% | 65.0% | $261.08 |
| 2025-07-03 | 307.50 | PUT | 0 | 0.00 | $290.00 | 32.0% | 73.0% | $210.64 |
| 2025-07-03 | 310.00 | PUT | 17 | 0.12 | $240.00 | 25.0% | 80.0% | $192.62 |
| 2025-07-03 | 312.50 | PUT | 0 | 0.00 | $40.00 | 3.0% | 88.0% | $35.23 |
| 2025-07-03 | 315.00 | CALL | 4 | 0.03 | $110.00 | 9.0% | 96.0% | $105.61 |
| 2025-07-03 | 317.50 | CALL | 0 | 0.00 | $150.00 | 13.0% | 88.0% | $132.11 |
| 2025-07-03 | 320.00 | CALL | 10 | 0.08 | $340.00 | 35.0% | 80.0% | $272.88 |
| 2025-07-03 | 322.50 | CALL | 0 | 0.00 | $440.00 | 51.0% | 73.0% | $319.59 |
| 2025-07-03 | 325.00 | CALL | 22 | 0.16 | $560.00 | 75.0% | 65.0% | $365.52 |
| 2025-07-03 | 327.50 | CALL | 0 | 0.00 | $660.00 | 102.0% | 58.0% | $384.33 |
| 2025-07-03 | 330.00 | CALL | 12 | 0.08 | $720.00 | 122.0% | 52.0% | $371.30 |
| 2025-07-03 | 332.50 | CALL | 0 | 0.00 | $760.00 | 138.0% | 45.0% | $344.47 |
| 2025-07-03 | 335.00 | CALL | 14 | 0.09 | $810.00 | 162.0% | 40.0% | $320.22 |
| 2025-07-03 | 337.50 | CALL | 0 | 0.00 | $870.00 | 198.0% | 34.0% | $297.64 |
| 2025-07-03 | 340.00 | CALL | 12 | 0.07 | $980.00 | 297.0% | 29.0% | $287.85 |
| 2025-07-03 | 345.00 | CALL | 15 | 0.07 | $1,065.00 | 435.0% | 21.0% | $225.03 |
| 2025-07-03 | 350.00 | CALL | 32 | 0.12 | $1,110.00 | 555.0% | 15.0% | $163.24 |
| 2025-07-03 | 355.00 | CALL | 0 | 0.00 | $1,060.00 | 424.0% | 10.0% | $104.88 |
| 2025-07-03 | 360.00 | CALL | 5 | 0.01 | $1,135.00 | 649.0% | 6.0% | $72.99 |
| 2025-07-03 | 365.00 | CALL | 5 | 0.01 | $1,135.00 | 649.0% | 4.0% | $45.81 |
| 2025-07-03 | 370.00 | CALL | 0 | 0.00 | $1,225.00 | 1441.0% | 2.0% | $29.95 |
| 2025-07-03 | 375.00 | CALL | 14 | 0.02 | $1,235.00 | 1647.0% | 1.0% | $17.65 |
| 2025-07-03 | 380.00 | CALL | 0 | 0.00 | $1,075.00 | 457.0% | 1.0% | $8.65 |
| 2025-07-03 | 385.00 | CALL | 0 | 0.00 | $1,140.00 | 671.0% | 0.0% | $4.98 |
| 2025-07-03 | 390.00 | CALL | 0 | 0.00 | $1,080.00 | 470.0% | 0.0% | $2.47 |
| 2025-07-03 | 395.00 | CALL | 0 | 0.00 | $1,085.00 | 482.0% | 0.0% | $0.88 |
| 2025-07-03 | 400.00 | CALL | 0 | 0.00 | $1,085.00 | 482.0% | 0.0% | $0.42 |
| 2025-07-03 | 405.00 | CALL | 0 | 0.00 | $1,085.00 | 482.0% | 0.0% | $0.20 |
| 2025-07-03 | 410.00 | CALL | 0 | 0.00 | $1,150.00 | 719.0% | 0.0% | $0.09 |
| 2025-07-11 | 195.00 | PUT | 0 | 0.00 | $1,015.00 | 383.0% | 0.0% | $0.08 |
| 2025-07-11 | 200.00 | PUT | 0 | 0.00 | $1,015.00 | 383.0% | 0.0% | $0.12 |
| 2025-07-11 | 205.00 | PUT | 0 | 0.00 | $1,015.00 | 383.0% | 0.0% | $0.26 |
| 2025-07-11 | 210.00 | PUT | 0 | 0.00 | $1,010.00 | 374.0% | 0.0% | $0.57 |
| 2025-07-11 | 215.00 | PUT | 0 | 0.00 | $1,020.00 | 392.0% | 0.0% | $0.83 |
| 2025-07-11 | 220.00 | PUT | 0 | 0.00 | $1,005.00 | 365.0% | 0.0% | $1.64 |
| 2025-07-11 | 225.00 | PUT | 0 | 0.00 | $1,000.00 | 357.0% | 0.0% | $3.18 |
| 2025-07-11 | 230.00 | PUT | 0 | 0.00 | $1,000.00 | 357.0% | 0.0% | $4.37 |
| 2025-07-11 | 235.00 | PUT | 0 | 0.00 | $995.00 | 349.0% | 1.0% | $8.01 |
| 2025-07-11 | 240.00 | PUT | 0 | 0.00 | $1,000.00 | 357.0% | 1.0% | $14.29 |
| 2025-07-11 | 245.00 | PUT | 0 | 0.00 | $995.00 | 349.0% | 2.0% | $18.68 |
| 2025-07-11 | 250.00 | PUT | 0 | 0.00 | $980.00 | 327.0% | 3.0% | $30.93 |
| 2025-07-11 | 255.00 | PUT | 1 | 0.00 | $970.00 | 313.0% | 4.0% | $39.15 |
| 2025-07-11 | 260.00 | PUT | 0 | 0.00 | $950.00 | 288.0% | 6.0% | $61.09 |
| 2025-07-11 | 265.00 | PUT | 0 | 0.00 | $940.00 | 276.0% | 10.0% | $93.00 |
| 2025-07-11 | 270.00 | PUT | 0 | 0.00 | $900.00 | 237.0% | 12.0% | $109.03 |
| 2025-07-11 | 275.00 | PUT | 0 | 0.00 | $860.00 | 205.0% | 18.0% | $152.24 |
| 2025-07-11 | 280.00 | PUT | 3 | 0.01 | $1,000.00 | 357.0% | 25.0% | $250.14 |
| 2025-07-11 | 285.00 | PUT | 5 | 0.02 | $960.00 | 300.0% | 29.0% | $281.97 |
| 2025-07-11 | 290.00 | PUT | 14 | 0.06 | $840.00 | 191.0% | 40.0% | $332.08 |
| 2025-07-11 | 295.00 | PUT | 14 | 0.07 | $700.00 | 121.0% | 52.0% | $360.98 |
| 2025-07-11 | 300.00 | PUT | 7 | 0.04 | $570.00 | 80.0% | 58.0% | $331.92 |
| 2025-07-11 | 305.00 | PUT | 15 | 0.09 | $330.00 | 35.0% | 73.0% | $239.69 |
| 2025-07-11 | 310.00 | PUT | 25 | 0.16 | $190.00 | 17.0% | 88.0% | $167.34 |
| 2025-07-11 | 315.00 | CALL | 52 | 0.37 | $300.00 | 23.0% | 96.0% | $288.04 |
| 2025-07-11 | 320.00 | CALL | 57 | 0.41 | $550.00 | 52.0% | 80.0% | $441.42 |
| 2025-07-11 | 325.00 | CALL | 97 | 0.64 | $620.00 | 63.0% | 65.0% | $404.68 |
| 2025-07-11 | 330.00 | CALL | 32 | 0.20 | $800.00 | 100.0% | 58.0% | $465.86 |
| 2025-07-11 | 335.00 | CALL | 49 | 0.29 | $920.00 | 135.0% | 45.0% | $416.99 |
| 2025-07-11 | 340.00 | CALL | 37 | 0.20 | $1,190.00 | 290.0% | 40.0% | $470.44 |
| 2025-07-11 | 345.00 | CALL | 364 | 1.72 | $1,290.00 | 416.0% | 29.0% | $378.90 |
| 2025-07-11 | 350.00 | CALL | 16 | 0.06 | $1,350.00 | 540.0% | 21.0% | $285.26 |
| 2025-07-11 | 355.00 | CALL | 0 | 0.00 | $1,210.00 | 310.0% | 18.0% | $214.19 |
| 2025-07-11 | 360.00 | CALL | 2 | 0.01 | $1,405.00 | 721.0% | 12.0% | $170.20 |
| 2025-07-11 | 365.00 | CALL | 0 | 0.00 | $1,290.00 | 416.0% | 8.0% | $103.35 |
| 2025-07-11 | 370.00 | CALL | 1 | 0.00 | $1,290.00 | 416.0% | 6.0% | $82.96 |
| 2025-07-11 | 375.00 | CALL | 0 | 0.00 | $1,305.00 | 442.0% | 4.0% | $52.67 |
| 2025-07-11 | 380.00 | CALL | 0 | 0.00 | $1,330.00 | 493.0% | 2.0% | $32.52 |
| 2025-07-11 | 385.00 | CALL | 0 | 0.00 | $1,325.00 | 482.0% | 2.0% | $24.87 |
| 2025-07-11 | 390.00 | CALL | 0 | 0.00 | $1,330.00 | 493.0% | 1.0% | $14.32 |
| 2025-07-11 | 395.00 | CALL | 0 | 0.00 | $1,335.00 | 504.0% | 1.0% | $7.96 |
| 2025-07-11 | 400.00 | CALL | 0 | 0.00 | $1,340.00 | 515.0% | 0.0% | $5.86 |
| 2025-07-11 | 405.00 | CALL | 0 | 0.00 | $1,360.00 | 567.0% | 0.0% | $3.11 |
| 2025-07-11 | 410.00 | CALL | 0 | 0.00 | $1,345.00 | 527.0% | 0.0% | $2.19 |
| 2025-07-11 | 415.00 | CALL | 0 | 0.00 | $1,365.00 | 581.0% | 0.0% | $1.11 |
| 2025-07-11 | 420.00 | CALL | 0 | 0.00 | $1,350.00 | 540.0% | 0.0% | $0.53 |
| 2025-07-11 | 425.00 | CALL | 0 | 0.00 | $1,350.00 | 540.0% | 0.0% | $0.35 |
| 2025-07-11 | 430.00 | CALL | 0 | 0.00 | $1,350.00 | 540.0% | 0.0% | $0.16 |
| 2025-07-18 | 185.00 | PUT | 12 | 0.00 | $1,335.00 | 8900.0% | 0.0% | $0.24 |
| 2025-07-18 | 190.00 | PUT | 3 | 0.00 | $1,330.00 | 6650.0% | 0.0% | $0.35 |
| 2025-07-18 | 195.00 | PUT | 0 | 0.00 | $1,140.00 | 543.0% | 0.0% | $0.64 |
| 2025-07-18 | 200.00 | PUT | 3 | 0.00 | $1,335.00 | 8900.0% | 0.0% | $1.08 |
| 2025-07-18 | 205.00 | PUT | 0 | 0.00 | $1,125.00 | 500.0% | 0.0% | $1.29 |
| 2025-07-18 | 210.00 | PUT | 0 | 0.00 | $1,125.00 | 500.0% | 0.0% | $2.58 |
| 2025-07-18 | 215.00 | PUT | 0 | 0.00 | $1,120.00 | 487.0% | 0.0% | $3.56 |
| 2025-07-18 | 220.00 | PUT | 0 | 0.00 | $1,120.00 | 487.0% | 1.0% | $6.68 |
| 2025-07-18 | 225.00 | PUT | 0 | 0.00 | $1,115.00 | 474.0% | 1.0% | $8.98 |
| 2025-07-18 | 230.00 | PUT | 0 | 0.00 | $1,110.00 | 463.0% | 1.0% | $15.86 |
| 2025-07-18 | 235.00 | PUT | 0 | 0.00 | $1,105.00 | 451.0% | 2.0% | $20.74 |
| 2025-07-18 | 240.00 | PUT | 0 | 0.00 | $1,095.00 | 429.0% | 3.0% | $34.56 |
| 2025-07-18 | 245.00 | PUT | 0 | 0.00 | $1,085.00 | 409.0% | 4.0% | $43.79 |
| 2025-07-18 | 250.00 | PUT | 14 | 0.01 | $1,075.00 | 391.0% | 5.0% | $55.02 |
| 2025-07-18 | 255.00 | PUT | 13 | 0.01 | $1,160.00 | 611.0% | 8.0% | $92.94 |
| 2025-07-18 | 260.00 | PUT | 52 | 0.07 | $1,230.00 | 1025.0% | 10.0% | $121.70 |
| 2025-07-18 | 265.00 | PUT | 56 | 0.10 | $1,195.00 | 771.0% | 15.0% | $175.74 |
| 2025-07-18 | 270.00 | PUT | 89 | 0.20 | $1,175.00 | 671.0% | 18.0% | $208.00 |
| 2025-07-18 | 275.00 | PUT | 74 | 0.19 | $1,130.00 | 514.0% | 25.0% | $282.66 |
| 2025-07-18 | 280.00 | PUT | 81 | 0.25 | $1,065.00 | 374.0% | 29.0% | $312.81 |
| 2025-07-18 | 285.00 | PUT | 63 | 0.23 | $990.00 | 275.0% | 40.0% | $391.38 |
| 2025-07-18 | 290.00 | PUT | 106 | 0.45 | $890.00 | 193.0% | 45.0% | $403.39 |
| 2025-07-18 | 295.00 | PUT | 98 | 0.47 | $770.00 | 133.0% | 52.0% | $397.08 |
| 2025-07-18 | 300.00 | PUT | 112 | 0.61 | $620.00 | 85.0% | 65.0% | $404.68 |
| 2025-07-18 | 305.00 | PUT | 76 | 0.43 | $440.00 | 48.0% | 73.0% | $319.59 |
| 2025-07-18 | 310.00 | PUT | 58 | 0.34 | $230.00 | 21.0% | 88.0% | $202.57 |
| 2025-07-18 | 315.00 | CALL | 124 | 0.85 | $410.00 | 32.0% | 96.0% | $393.65 |
| 2025-07-18 | 320.00 | CALL | 446 | 3.02 | $620.00 | 57.0% | 80.0% | $497.61 |
| 2025-07-18 | 325.00 | CALL | 500 | 3.28 | $780.00 | 84.0% | 73.0% | $566.55 |
| 2025-07-18 | 330.00 | CALL | 202 | 1.29 | $1,020.00 | 148.0% | 58.0% | $593.97 |
| 2025-07-18 | 335.00 | CALL | 126 | 0.74 | $1,120.00 | 190.0% | 52.0% | $577.57 |
| 2025-07-18 | 340.00 | CALL | 200 | 1.08 | $1,290.00 | 307.0% | 45.0% | $584.69 |
| 2025-07-18 | 345.00 | CALL | 267 | 1.26 | $1,370.00 | 403.0% | 34.0% | $468.69 |
| 2025-07-18 | 350.00 | CALL | 641 | 2.55 | $1,485.00 | 660.0% | 29.0% | $436.17 |
| 2025-07-18 | 355.00 | CALL | 90 | 0.31 | $1,540.00 | 906.0% | 21.0% | $325.40 |
| 2025-07-18 | 360.00 | CALL | 125 | 0.37 | $1,565.00 | 1079.0% | 18.0% | $277.04 |
| 2025-07-18 | 365.00 | CALL | 55 | 0.13 | $1,590.00 | 1325.0% | 12.0% | $192.61 |
| 2025-07-18 | 370.00 | CALL | 45 | 0.09 | $1,620.00 | 1800.0% | 10.0% | $160.28 |
| 2025-07-18 | 375.00 | CALL | 40 | 0.06 | $1,630.00 | 2038.0% | 8.0% | $130.60 |
| 2025-07-18 | 380.00 | CALL | 15 | 0.02 | $1,610.00 | 1610.0% | 5.0% | $82.40 |
| 2025-07-18 | 385.00 | CALL | 12 | 0.01 | $1,450.00 | 558.0% | 4.0% | $58.52 |
| 2025-07-18 | 390.00 | CALL | 0 | 0.00 | $1,585.00 | 1268.0% | 2.0% | $38.75 |
| 2025-07-18 | 395.00 | CALL | 0 | 0.00 | $1,545.00 | 936.0% | 2.0% | $29.00 |
| 2025-07-18 | 400.00 | CALL | 6 | 0.00 | $1,490.00 | 677.0% | 1.0% | $16.05 |
| 2025-07-18 | 405.00 | CALL | 0 | 0.00 | $1,550.00 | 969.0% | 1.0% | $12.48 |
| 2025-07-18 | 410.00 | CALL | 6 | 0.00 | $1,575.00 | 1167.0% | 0.0% | $6.88 |
| 2025-07-18 | 415.00 | CALL | 0 | 0.00 | $1,495.00 | 695.0% | 0.0% | $4.75 |
| 2025-07-18 | 420.00 | CALL | 2 | 0.00 | $1,690.00 | 8450.0% | 0.0% | $3.87 |
| 2025-07-18 | 425.00 | CALL | 1 | 0.00 | $1,600.00 | 1455.0% | 0.0% | $1.84 |
| 2025-07-18 | 430.00 | CALL | 3 | 0.00 | $1,605.00 | 1529.0% | 0.0% | $1.30 |
| 2025-07-18 | 435.00 | CALL | 0 | 0.00 | $1,600.00 | 1455.0% | 0.0% | $0.62 |
| 2025-07-25 | 185.00 | PUT | 0 | 0.00 | $1,265.00 | 588.0% | 0.0% | $0.71 |
| 2025-07-25 | 190.00 | PUT | 0 | 0.00 | $1,265.00 | 588.0% | 0.0% | $1.02 |
| 2025-07-25 | 195.00 | PUT | 0 | 0.00 | $1,265.00 | 588.0% | 0.0% | $1.45 |
| 2025-07-25 | 200.00 | PUT | 0 | 0.00 | $1,265.00 | 588.0% | 0.0% | $2.90 |
| 2025-07-25 | 205.00 | PUT | 0 | 0.00 | $1,265.00 | 588.0% | 0.0% | $4.02 |
| 2025-07-25 | 210.00 | PUT | 0 | 0.00 | $1,260.00 | 573.0% | 0.0% | $5.51 |
| 2025-07-25 | 215.00 | PUT | 0 | 0.00 | $1,260.00 | 573.0% | 1.0% | $10.14 |
| 2025-07-25 | 220.00 | PUT | 0 | 0.00 | $1,255.00 | 558.0% | 1.0% | $13.52 |
| 2025-07-25 | 225.00 | PUT | 0 | 0.00 | $1,250.00 | 543.0% | 1.0% | $17.86 |
| 2025-07-25 | 230.00 | PUT | 0 | 0.00 | $1,245.00 | 530.0% | 2.0% | $30.44 |
| 2025-07-25 | 235.00 | PUT | 0 | 0.00 | $1,220.00 | 469.0% | 3.0% | $38.50 |
| 2025-07-25 | 240.00 | PUT | 0 | 0.00 | $1,280.00 | 640.0% | 4.0% | $51.66 |
| 2025-07-25 | 245.00 | PUT | 0 | 0.00 | $1,220.00 | 469.0% | 6.0% | $78.46 |
| 2025-07-25 | 250.00 | PUT | 0 | 0.00 | $1,200.00 | 429.0% | 8.0% | $96.14 |
| 2025-07-25 | 255.00 | PUT | 0 | 0.00 | $1,160.00 | 363.0% | 10.0% | $114.77 |
| 2025-07-25 | 260.00 | PUT | 0 | 0.00 | $1,130.00 | 323.0% | 15.0% | $166.18 |
| 2025-07-25 | 265.00 | PUT | 0 | 0.00 | $1,120.00 | 311.0% | 18.0% | $198.26 |
| 2025-07-25 | 270.00 | PUT | 4 | 0.01 | $1,130.00 | 323.0% | 21.0% | $238.77 |
| 2025-07-25 | 275.00 | PUT | 5 | 0.01 | $1,195.00 | 419.0% | 29.0% | $351.00 |
| 2025-07-25 | 280.00 | PUT | 1 | 0.00 | $950.00 | 179.0% | 34.0% | $325.00 |
| 2025-07-25 | 285.00 | PUT | 5 | 0.02 | $1,030.00 | 229.0% | 40.0% | $407.19 |
| 2025-07-25 | 290.00 | PUT | 5 | 0.02 | $940.00 | 174.0% | 52.0% | $484.75 |
| 2025-07-25 | 295.00 | PUT | 8 | 0.04 | $780.00 | 111.0% | 58.0% | $454.21 |
| 2025-07-25 | 300.00 | PUT | 11 | 0.06 | $640.00 | 76.0% | 65.0% | $417.73 |
| 2025-07-25 | 305.00 | PUT | 0 | 0.00 | $470.00 | 47.0% | 80.0% | $377.22 |
| 2025-07-25 | 310.00 | PUT | 1 | 0.01 | $260.00 | 21.0% | 88.0% | $229.00 |
| 2025-07-25 | 315.00 | CALL | 1 | 0.01 | $250.00 | 17.0% | 96.0% | $240.03 |
| 2025-07-25 | 320.00 | CALL | 6 | 0.04 | $500.00 | 42.0% | 88.0% | $440.38 |
| 2025-07-25 | 325.00 | CALL | 20 | 0.13 | $710.00 | 73.0% | 73.0% | $515.70 |
| 2025-07-25 | 330.00 | CALL | 15 | 0.09 | $770.00 | 85.0% | 65.0% | $502.59 |
| 2025-07-25 | 335.00 | CALL | 1 | 0.01 | $1,100.00 | 190.0% | 58.0% | $640.55 |
| 2025-07-25 | 340.00 | CALL | 11 | 0.06 | $1,210.00 | 257.0% | 45.0% | $548.43 |
| 2025-07-25 | 345.00 | CALL | 6 | 0.03 | $1,180.00 | 236.0% | 40.0% | $466.49 |
| 2025-07-25 | 350.00 | CALL | 7 | 0.03 | $1,405.00 | 511.0% | 34.0% | $480.66 |
| 2025-07-25 | 355.00 | CALL | 1 | 0.00 | $1,360.00 | 425.0% | 25.0% | $340.19 |
| 2025-07-25 | 360.00 | CALL | 0 | 0.00 | $1,510.00 | 888.0% | 21.0% | $319.06 |
| 2025-07-25 | 365.00 | CALL | 0 | 0.00 | $1,480.00 | 740.0% | 18.0% | $261.99 |
| 2025-07-25 | 370.00 | CALL | 0 | 0.00 | $1,385.00 | 469.0% | 12.0% | $167.78 |
| 2025-07-25 | 375.00 | CALL | 0 | 0.00 | $1,405.00 | 511.0% | 10.0% | $139.01 |
| 2025-07-25 | 380.00 | CALL | 0 | 0.00 | $1,420.00 | 546.0% | 8.0% | $113.77 |
| 2025-07-25 | 385.00 | CALL | 0 | 0.00 | $1,430.00 | 572.0% | 5.0% | $73.19 |
| 2025-07-25 | 390.00 | CALL | 0 | 0.00 | $1,440.00 | 600.0% | 4.0% | $58.12 |
| 2025-07-25 | 395.00 | CALL | 0 | 0.00 | $1,445.00 | 615.0% | 3.0% | $45.60 |
| 2025-07-25 | 400.00 | CALL | 0 | 0.00 | $1,450.00 | 630.0% | 2.0% | $27.22 |
| 2025-07-25 | 405.00 | CALL | 0 | 0.00 | $1,455.00 | 647.0% | 1.0% | $20.79 |
| 2025-07-25 | 410.00 | CALL | 0 | 0.00 | $1,460.00 | 664.0% | 1.0% | $15.72 |
| 2025-07-25 | 415.00 | CALL | 0 | 0.00 | $1,460.00 | 664.0% | 1.0% | $8.70 |
| 2025-07-25 | 420.00 | CALL | 0 | 0.00 | $1,460.00 | 664.0% | 0.0% | $6.38 |
| 2025-07-25 | 425.00 | CALL | 0 | 0.00 | $1,465.00 | 681.0% | 0.0% | $4.66 |
| 2025-07-25 | 430.00 | CALL | 0 | 0.00 | $1,465.00 | 681.0% | 0.0% | $2.39 |
| 2025-07-25 | 435.00 | CALL | 0 | 0.00 | $1,465.00 | 681.0% | 0.0% | $1.68 |
| 2025-08-01 | 185.00 | PUT | 0 | 0.00 | $1,305.00 | 555.0% | 0.0% | $1.50 |
| 2025-08-01 | 190.00 | PUT | 0 | 0.00 | $1,320.00 | 600.0% | 0.0% | $2.15 |
| 2025-08-01 | 195.00 | PUT | 0 | 0.00 | $1,325.00 | 616.0% | 0.0% | $3.03 |
| 2025-08-01 | 200.00 | PUT | 0 | 0.00 | $1,320.00 | 600.0% | 0.0% | $4.20 |
| 2025-08-01 | 205.00 | PUT | 0 | 0.00 | $1,285.00 | 504.0% | 1.0% | $7.66 |
| 2025-08-01 | 210.00 | PUT | 0 | 0.00 | $1,295.00 | 529.0% | 1.0% | $10.42 |
| 2025-08-01 | 215.00 | PUT | 0 | 0.00 | $1,295.00 | 529.0% | 1.0% | $13.95 |
| 2025-08-01 | 220.00 | PUT | 0 | 0.00 | $1,290.00 | 516.0% | 1.0% | $18.43 |
| 2025-08-01 | 225.00 | PUT | 0 | 0.00 | $1,285.00 | 504.0% | 2.0% | $31.42 |
| 2025-08-01 | 230.00 | PUT | 0 | 0.00 | $1,280.00 | 492.0% | 3.0% | $40.40 |
| 2025-08-01 | 235.00 | PUT | 0 | 0.00 | $1,290.00 | 516.0% | 4.0% | $52.06 |
| 2025-08-01 | 240.00 | PUT | 0 | 0.00 | $1,255.00 | 440.0% | 5.0% | $64.23 |
| 2025-08-01 | 245.00 | PUT | 0 | 0.00 | $1,245.00 | 422.0% | 8.0% | $99.75 |
| 2025-08-01 | 250.00 | PUT | 0 | 0.00 | $1,415.00 | 1132.0% | 10.0% | $140.00 |
| 2025-08-01 | 255.00 | PUT | 0 | 0.00 | $1,200.00 | 353.0% | 12.0% | $145.37 |
| 2025-08-01 | 260.00 | PUT | 0 | 0.00 | $1,170.00 | 316.0% | 15.0% | $172.06 |
| 2025-08-01 | 265.00 | PUT | 0 | 0.00 | $1,180.00 | 328.0% | 21.0% | $249.33 |
| 2025-08-01 | 270.00 | PUT | 0 | 0.00 | $1,120.00 | 267.0% | 25.0% | $280.16 |
| 2025-08-01 | 275.00 | PUT | 1 | 0.00 | $1,040.00 | 208.0% | 29.0% | $305.47 |
| 2025-08-01 | 280.00 | PUT | 0 | 0.00 | $1,130.00 | 276.0% | 34.0% | $386.58 |
| 2025-08-01 | 285.00 | PUT | 0 | 0.00 | $1,040.00 | 208.0% | 45.0% | $471.38 |
| 2025-08-01 | 290.00 | PUT | 0 | 0.00 | $930.00 | 152.0% | 52.0% | $479.59 |
| 2025-08-01 | 295.00 | PUT | 1 | 0.00 | $780.00 | 103.0% | 58.0% | $454.21 |
| 2025-08-01 | 300.00 | PUT | 0 | 0.00 | $640.00 | 71.0% | 65.0% | $417.73 |
| 2025-08-01 | 305.00 | PUT | 0 | 0.00 | $450.00 | 41.0% | 80.0% | $361.17 |
| 2025-08-01 | 310.00 | PUT | 0 | 0.00 | $240.00 | 18.0% | 88.0% | $211.38 |
| 2025-08-01 | 315.00 | CALL | 0 | 0.00 | $260.00 | 16.0% | 96.0% | $249.63 |
| 2025-08-01 | 320.00 | CALL | 0 | 0.00 | $650.00 | 52.0% | 88.0% | $572.49 |
| 2025-08-01 | 325.00 | CALL | 2 | 0.01 | $890.00 | 87.0% | 73.0% | $646.44 |
| 2025-08-01 | 330.00 | CALL | 3 | 0.02 | $1,060.00 | 125.0% | 65.0% | $691.87 |
| 2025-08-01 | 335.00 | CALL | 0 | 0.00 | $1,240.00 | 185.0% | 58.0% | $722.08 |
| 2025-08-01 | 340.00 | CALL | 0 | 0.00 | $1,350.00 | 241.0% | 52.0% | $696.18 |
| 2025-08-01 | 345.00 | CALL | 0 | 0.00 | $1,310.00 | 218.0% | 40.0% | $517.88 |
| 2025-08-01 | 350.00 | CALL | 0 | 0.00 | $1,490.00 | 355.0% | 34.0% | $509.74 |
| 2025-08-01 | 355.00 | CALL | 0 | 0.00 | $1,645.00 | 621.0% | 29.0% | $483.17 |
| 2025-08-01 | 360.00 | CALL | 0 | 0.00 | $1,705.00 | 832.0% | 25.0% | $426.49 |
| 2025-08-01 | 365.00 | CALL | 0 | 0.00 | $1,740.00 | 1024.0% | 18.0% | $308.01 |
| 2025-08-01 | 370.00 | CALL | 0 | 0.00 | $1,600.00 | 516.0% | 15.0% | $235.30 |
| 2025-08-01 | 375.00 | CALL | 0 | 0.00 | $1,600.00 | 516.0% | 12.0% | $193.82 |
| 2025-08-01 | 380.00 | CALL | 0 | 0.00 | $1,710.00 | 855.0% | 10.0% | $169.19 |
| 2025-08-01 | 385.00 | CALL | 0 | 0.00 | $1,650.00 | 635.0% | 6.0% | $106.11 |
| 2025-08-01 | 390.00 | CALL | 0 | 0.00 | $1,655.00 | 649.0% | 5.0% | $84.70 |
| 2025-08-01 | 395.00 | CALL | 0 | 0.00 | $1,665.00 | 680.0% | 4.0% | $67.20 |
| 2025-08-01 | 400.00 | CALL | 0 | 0.00 | $1,635.00 | 595.0% | 3.0% | $51.60 |
| 2025-08-01 | 405.00 | CALL | 0 | 0.00 | $1,680.00 | 730.0% | 2.0% | $31.53 |
| 2025-08-01 | 410.00 | CALL | 0 | 0.00 | $1,680.00 | 730.0% | 1.0% | $24.01 |
| 2025-08-01 | 415.00 | CALL | 0 | 0.00 | $1,650.00 | 635.0% | 1.0% | $17.77 |
| 2025-08-01 | 420.00 | CALL | 0 | 0.00 | $1,650.00 | 635.0% | 1.0% | $13.28 |
| 2025-08-01 | 425.00 | CALL | 0 | 0.00 | $1,730.00 | 961.0% | 0.0% | $7.56 |
| 2025-08-01 | 430.00 | CALL | 0 | 0.00 | $1,690.00 | 768.0% | 0.0% | $5.37 |
| 2025-08-01 | 435.00 | CALL | 0 | 0.00 | $1,670.00 | 696.0% | 0.0% | $3.82 |
| 2025-08-15 | 145.00 | PUT | 10 | 0.00 | $1,540.00 | 3850.0% | 0.0% | $0.12 |
| 2025-08-15 | 150.00 | PUT | 22 | 0.00 | $1,360.00 | 618.0% | 0.0% | $0.24 |
| 2025-08-15 | 155.00 | PUT | 0 | 0.00 | $1,360.00 | 618.0% | 0.0% | $0.35 |
| 2025-08-15 | 160.00 | PUT | 0 | 0.00 | $1,355.00 | 602.0% | 0.0% | $0.53 |
| 2025-08-15 | 165.00 | PUT | 0 | 0.00 | $1,415.00 | 858.0% | 0.0% | $0.79 |
| 2025-08-15 | 170.00 | PUT | 0 | 0.00 | $1,355.00 | 602.0% | 0.0% | $1.10 |
| 2025-08-15 | 175.00 | PUT | 4 | 0.00 | $1,560.00 | 7800.0% | 0.0% | $1.79 |
| 2025-08-15 | 180.00 | PUT | 0 | 0.00 | $1,350.00 | 587.0% | 0.0% | $2.20 |
| 2025-08-15 | 185.00 | PUT | 16 | 0.00 | $1,500.00 | 1875.0% | 0.0% | $4.77 |
| 2025-08-15 | 190.00 | PUT | 0 | 0.00 | $1,370.00 | 652.0% | 0.0% | $5.99 |
| 2025-08-15 | 195.00 | PUT | 20 | 0.00 | $1,440.00 | 1029.0% | 1.0% | $8.58 |
| 2025-08-15 | 200.00 | PUT | 5 | 0.00 | $1,345.00 | 572.0% | 1.0% | $10.83 |
| 2025-08-15 | 205.00 | PUT | 0 | 0.00 | $1,340.00 | 558.0% | 1.0% | $14.43 |
| 2025-08-15 | 210.00 | PUT | 13 | 0.00 | $1,390.00 | 732.0% | 1.0% | $19.86 |
| 2025-08-15 | 215.00 | PUT | 0 | 0.00 | $1,330.00 | 532.0% | 2.0% | $24.96 |
| 2025-08-15 | 220.00 | PUT | 23 | 0.01 | $1,325.00 | 520.0% | 3.0% | $41.82 |
| 2025-08-15 | 225.00 | PUT | 0 | 0.00 | $1,315.00 | 496.0% | 4.0% | $53.07 |
| 2025-08-15 | 230.00 | PUT | 47 | 0.02 | $1,310.00 | 485.0% | 5.0% | $67.05 |
| 2025-08-15 | 235.00 | PUT | 7 | 0.00 | $1,410.00 | 829.0% | 6.0% | $90.68 |
| 2025-08-15 | 240.00 | PUT | 21 | 0.02 | $1,450.00 | 1115.0% | 8.0% | $116.17 |
| 2025-08-15 | 245.00 | PUT | 1 | 0.00 | $1,385.00 | 710.0% | 10.0% | $137.03 |
| 2025-08-15 | 250.00 | PUT | 163 | 0.20 | $1,405.00 | 803.0% | 12.0% | $170.20 |
| 2025-08-15 | 255.00 | PUT | 404 | 0.57 | $1,390.00 | 732.0% | 18.0% | $246.06 |
| 2025-08-15 | 260.00 | PUT | 769 | 1.29 | $1,355.00 | 602.0% | 21.0% | $286.31 |
| 2025-08-15 | 265.00 | PUT | 114 | 0.23 | $1,220.00 | 339.0% | 25.0% | $305.17 |
| 2025-08-15 | 270.00 | PUT | 143 | 0.33 | $1,270.00 | 410.0% | 29.0% | $373.02 |
| 2025-08-15 | 275.00 | PUT | 88 | 0.23 | $1,190.00 | 305.0% | 34.0% | $407.11 |
| 2025-08-15 | 280.00 | PUT | 168 | 0.50 | $1,120.00 | 243.0% | 40.0% | $442.77 |
| 2025-08-15 | 285.00 | PUT | 110 | 0.37 | $1,020.00 | 182.0% | 45.0% | $462.32 |
| 2025-08-15 | 290.00 | PUT | 155 | 0.58 | $910.00 | 136.0% | 52.0% | $469.28 |
| 2025-08-15 | 295.00 | PUT | 186 | 0.75 | $770.00 | 95.0% | 65.0% | $502.59 |
| 2025-08-15 | 300.00 | PUT | 297 | 1.29 | $620.00 | 65.0% | 73.0% | $450.33 |
| 2025-08-15 | 305.00 | PUT | 371 | 1.71 | $440.00 | 39.0% | 80.0% | $353.14 |
| 2025-08-15 | 310.00 | PUT | 357 | 1.72 | $220.00 | 16.0% | 88.0% | $193.77 |
| 2025-08-15 | 315.00 | CALL | 225 | 1.23 | $220.00 | 13.0% | 96.0% | $211.23 |
| 2025-08-15 | 320.00 | CALL | 703 | 3.83 | $450.00 | 30.0% | 88.0% | $396.34 |
| 2025-08-15 | 325.00 | CALL | 270 | 1.56 | $850.00 | 76.0% | 80.0% | $682.20 |
| 2025-08-15 | 330.00 | CALL | 247 | 1.31 | $860.00 | 77.0% | 65.0% | $561.33 |
| 2025-08-15 | 335.00 | CALL | 154 | 0.83 | $1,220.00 | 163.0% | 58.0% | $710.43 |
| 2025-08-15 | 340.00 | CALL | 230 | 1.16 | $1,330.00 | 208.0% | 52.0% | $685.87 |
| 2025-08-15 | 345.00 | CALL | 513 | 2.39 | $1,480.00 | 302.0% | 45.0% | $670.81 |
| 2025-08-15 | 350.00 | CALL | 540 | 2.29 | $1,580.00 | 405.0% | 40.0% | $624.62 |
| 2025-08-15 | 355.00 | CALL | 437 | 1.65 | $1,660.00 | 535.0% | 34.0% | $567.90 |
| 2025-08-15 | 360.00 | CALL | 335 | 1.11 | $1,715.00 | 673.0% | 29.0% | $503.73 |
| 2025-08-15 | 365.00 | CALL | 185 | 0.54 | $1,675.00 | 568.0% | 21.0% | $353.93 |
| 2025-08-15 | 370.00 | CALL | 88 | 0.22 | $1,810.00 | 1131.0% | 18.0% | $320.41 |
| 2025-08-15 | 375.00 | CALL | 398 | 0.81 | $1,745.00 | 776.0% | 15.0% | $256.62 |
| 2025-08-15 | 380.00 | CALL | 269 | 0.47 | $1,765.00 | 861.0% | 12.0% | $213.81 |
| 2025-08-15 | 385.00 | CALL | 565 | 0.80 | $1,845.00 | 1476.0% | 10.0% | $182.54 |
| 2025-08-15 | 390.00 | CALL | 62 | 0.07 | $1,880.00 | 2089.0% | 8.0% | $150.63 |
| 2025-08-15 | 395.00 | CALL | 21 | 0.02 | $1,835.00 | 1359.0% | 6.0% | $118.01 |
| 2025-08-15 | 400.00 | CALL | 150 | 0.11 | $1,870.00 | 1870.0% | 5.0% | $95.71 |
| 2025-08-15 | 405.00 | CALL | 45 | 0.03 | $1,835.00 | 1359.0% | 3.0% | $57.91 |
| 2025-08-15 | 410.00 | CALL | 155 | 0.07 | $1,840.00 | 1415.0% | 2.0% | $44.99 |
| 2025-08-15 | 415.00 | CALL | 82 | 0.03 | $1,865.00 | 1776.0% | 2.0% | $35.01 |
| 2025-08-15 | 420.00 | CALL | 157 | 0.04 | $1,850.00 | 1542.0% | 1.0% | $26.44 |
| 2025-08-15 | 425.00 | CALL | 34 | 0.01 | $1,855.00 | 1613.0% | 1.0% | $19.98 |
| 2025-08-15 | 430.00 | CALL | 31 | 0.00 | $1,865.00 | 1776.0% | 1.0% | $15.01 |
| 2025-08-15 | 435.00 | CALL | 11 | 0.00 | $1,865.00 | 1776.0% | 1.0% | $11.12 |
| 2025-08-15 | 440.00 | CALL | 11 | 0.00 | $1,870.00 | 1870.0% | 0.0% | $5.95 |
| 2025-08-15 | 445.00 | CALL | 16 | 0.00 | $1,870.00 | 1870.0% | 0.0% | $4.28 |
| 2025-08-15 | 450.00 | CALL | 15 | 0.00 | $1,870.00 | 1870.0% | 0.0% | $3.05 |
| 2025-08-15 | 455.00 | CALL | 383 | 0.02 | $1,870.00 | 1870.0% | 0.0% | $2.15 |
| 2025-08-15 | 460.00 | CALL | 19 | 0.00 | $1,755.00 | 816.0% | 0.0% | $1.42 |
| 2025-08-15 | 470.00 | CALL | 5 | 0.00 | $1,755.00 | 816.0% | 0.0% | $0.68 |
| 2025-08-15 | 480.00 | CALL | 5 | 0.00 | $1,755.00 | 816.0% | 0.0% | $0.21 |
| 2025-09-19 | 145.00 | PUT | 2 | 0.00 | $1,810.00 | 787.0% | 0.0% | $0.33 |
| 2025-09-19 | 150.00 | PUT | 0 | 0.00 | $1,805.00 | 768.0% | 0.0% | $0.47 |
| 2025-09-19 | 155.00 | PUT | 0 | 0.00 | $1,805.00 | 768.0% | 0.0% | $1.01 |
| 2025-09-19 | 160.00 | PUT | 1 | 0.00 | $1,800.00 | 750.0% | 0.0% | $1.46 |
| 2025-09-19 | 165.00 | PUT | 0 | 0.00 | $1,800.00 | 750.0% | 0.0% | $2.07 |
| 2025-09-19 | 170.00 | PUT | 5 | 0.00 | $1,795.00 | 733.0% | 0.0% | $2.93 |
| 2025-09-19 | 175.00 | PUT | 5 | 0.00 | $1,795.00 | 733.0% | 0.0% | $4.11 |
| 2025-09-19 | 180.00 | PUT | 1 | 0.00 | $1,790.00 | 716.0% | 0.0% | $5.69 |
| 2025-09-19 | 185.00 | PUT | 3 | 0.00 | $1,785.00 | 700.0% | 0.0% | $7.80 |
| 2025-09-19 | 190.00 | PUT | 10 | 0.00 | $1,780.00 | 685.0% | 1.0% | $10.61 |
| 2025-09-19 | 195.00 | PUT | 7 | 0.00 | $1,885.00 | 1216.0% | 1.0% | $15.17 |
| 2025-09-19 | 200.00 | PUT | 11 | 0.00 | $1,750.00 | 603.0% | 1.0% | $18.85 |
| 2025-09-19 | 210.00 | PUT | 30 | 0.01 | $1,755.00 | 616.0% | 2.0% | $32.94 |
| 2025-09-19 | 220.00 | PUT | 54 | 0.03 | $1,835.00 | 895.0% | 4.0% | $74.06 |
| 2025-09-19 | 230.00 | PUT | 26 | 0.02 | $1,870.00 | 1100.0% | 6.0% | $120.26 |
| 2025-09-19 | 240.00 | PUT | 162 | 0.16 | $1,840.00 | 920.0% | 10.0% | $182.05 |
| 2025-09-19 | 250.00 | PUT | 320 | 0.44 | $1,775.00 | 670.0% | 15.0% | $261.03 |
| 2025-09-19 | 260.00 | PUT | 419 | 0.72 | $1,680.00 | 467.0% | 21.0% | $354.98 |
| 2025-09-19 | 270.00 | PUT | 1,051 | 2.31 | $1,560.00 | 325.0% | 29.0% | $458.20 |
| 2025-09-19 | 280.00 | PUT | 495 | 1.35 | $1,410.00 | 224.0% | 45.0% | $639.08 |
| 2025-09-19 | 290.00 | PUT | 723 | 2.35 | $1,170.00 | 134.0% | 58.0% | $681.31 |
| 2025-09-19 | 300.00 | PUT | 659 | 2.45 | $870.00 | 74.0% | 73.0% | $631.92 |
| 2025-09-19 | 310.00 | PUT | 553 | 2.29 | $480.00 | 31.0% | 88.0% | $422.76 |
| 2025-09-19 | 320.00 | CALL | 635 | 2.96 | $520.00 | 28.0% | 88.0% | $458.00 |
| 2025-09-19 | 330.00 | CALL | 567 | 2.76 | $1,140.00 | 92.0% | 73.0% | $828.03 |
| 2025-09-19 | 340.00 | CALL | 561 | 2.50 | $1,340.00 | 129.0% | 52.0% | $691.02 |
| 2025-09-19 | 350.00 | CALL | 362 | 1.50 | $1,750.00 | 278.0% | 40.0% | $691.83 |
| 2025-09-19 | 360.00 | CALL | 576 | 2.02 | $1,920.00 | 417.0% | 29.0% | $563.94 |
| 2025-09-19 | 370.00 | CALL | 256 | 0.74 | $2,050.00 | 621.0% | 21.0% | $433.17 |
| 2025-09-19 | 380.00 | CALL | 211 | 0.50 | $2,060.00 | 644.0% | 15.0% | $302.94 |
| 2025-09-19 | 390.00 | CALL | 253 | 0.45 | $2,225.00 | 1435.0% | 10.0% | $220.14 |
| 2025-09-19 | 400.00 | CALL | 234 | 0.32 | $2,105.00 | 765.0% | 5.0% | $107.73 |
| 2025-09-19 | 410.00 | CALL | 71 | 0.07 | $2,120.00 | 815.0% | 3.0% | $66.91 |
| 2025-09-19 | 420.00 | CALL | 68 | 0.05 | $2,240.00 | 1600.0% | 2.0% | $42.04 |
| 2025-09-19 | 430.00 | CALL | 72 | 0.04 | $2,260.00 | 1883.0% | 1.0% | $24.34 |
| 2025-09-19 | 440.00 | CALL | 553 | 0.20 | $2,240.00 | 1600.0% | 1.0% | $13.35 |
| 2025-09-19 | 450.00 | CALL | 76 | 0.02 | $2,250.00 | 1731.0% | 0.0% | $7.16 |
| 2025-09-19 | 460.00 | CALL | 207 | 0.03 | $2,200.00 | 1222.0% | 0.0% | $2.53 |
| 2025-09-19 | 470.00 | CALL | 30 | 0.00 | $2,180.00 | 1090.0% | 0.0% | $1.22 |
| 2025-09-19 | 480.00 | CALL | 10 | 0.00 | $2,165.00 | 1007.0% | 0.0% | $0.56 |
| 2025-09-19 | 490.00 | CALL | 148 | 0.01 | $2,160.00 | 982.0% | 0.0% | $0.26 |
Call/Put Open Interest and Volatility Skew
Vega