Total Open Interest
Report Date: 2025-06-17
Total Volume
Report Date: 2025-06-17
Earnings
Next Earnings:
-
Dividends
Next Dividend:
-
Key Fundamentals
Volume
4,743
Vol 5D
3,425
Vol 20D
2,608
Vol 60D
2,950
52 High
$187.61
52 Low
$98.42
$ Target
$110.00
Mkt Cap
29.0B
Beta
1.35
Profit %
10.44%
Divd %
1.83%
P/E
7.71
Fwd P/E
-
PEG
-1.87
RoA
10.67%
RoE
14.22%
RoOM
12.99%
Rev/S
136.11%
P/S
0.80
P/B
1.26
Bk Value
$87.04
EPS
$1.98
EPS Est.
-
EPS Next
-
EV/R
0.83
EV/EB
6.30
F/SO
98.43%
IVol Rank
30
1D
0.81%
5D
-0.80%
10D
4.26%
1M
-0.56%
3M
-7.53%
6M
-30.52%
1Y
-
Open Interest by Expiration
Report Date: 2025-06-17
30D RVOL & IVOL
Report Date: 2025-06-17
Balance Sheet
Report Date:
2025-02-28
Income
Report Date:
2025-02-28
Options Market
Report Date: 2025-06-17
Upcoming OpEx: 2025-06-20
Open Interest by Expiration and Strike
Delta
Gamma
Implied Volatility Distribution
Max Pain
OpEx Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2025-06-20 | PUT | 105.0 | 4,899.0 |
| 2025-06-20 | CALL | 150.0 | 4,676.0 |
| 2025-06-20 | CALL | 175.0 | 3,302.0 |
| 2025-06-20 | PUT | 100.0 | 1,858.0 |
| 2025-06-20 | CALL | 115.0 | 1,788.0 |
| 2025-06-20 | PUT | 107.0 | 1,740.0 |
| 2025-06-20 | CALL | 125.0 | 1,300.0 |
| 2025-06-20 | CALL | 110.0 | 1,265.0 |
| 2025-06-20 | CALL | 135.0 | 1,242.0 |
| 2025-06-20 | PUT | 113.0 | 1,227.0 |
| 2025-06-20 | CALL | 120.0 | 1,106.0 |
| 2025-06-20 | PUT | 110.0 | 717.0 |
| 2025-06-20 | PUT | 114.0 | 691.0 |
| 2025-06-20 | CALL | 130.0 | 673.0 |
| 2025-06-20 | PUT | 120.0 | 639.0 |
| 2025-06-20 | PUT | 95.0 | 582.0 |
| 2025-06-20 | CALL | 114.0 | 495.0 |
| 2025-06-20 | PUT | 109.0 | 465.0 |
| 2025-06-20 | CALL | 140.0 | 437.0 |
| 2025-06-20 | PUT | 75.0 | 408.0 |
Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2025-06-20 | PUT | 105.0 | 4,899.0 |
| 2025-06-20 | CALL | 150.0 | 4,676.0 |
| 2025-11-21 | PUT | 85.0 | 4,142.0 |
| 2025-06-20 | CALL | 175.0 | 3,302.0 |
| 2025-07-18 | PUT | 105.0 | 3,249.0 |
| 2025-06-20 | PUT | 100.0 | 1,858.0 |
| 2025-06-20 | CALL | 115.0 | 1,788.0 |
| 2025-06-20 | PUT | 107.0 | 1,740.0 |
| 2025-09-19 | PUT | 75.0 | 1,708.0 |
| 2025-11-21 | PUT | 95.0 | 1,412.0 |
| 2025-06-20 | CALL | 125.0 | 1,300.0 |
| 2025-06-20 | CALL | 110.0 | 1,265.0 |
| 2025-06-20 | CALL | 135.0 | 1,242.0 |
| 2025-06-20 | PUT | 113.0 | 1,227.0 |
| 2025-09-19 | CALL | 105.0 | 1,220.0 |
| 2025-08-15 | CALL | 140.0 | 1,192.0 |
| 2025-06-20 | CALL | 120.0 | 1,106.0 |
| 2025-12-19 | CALL | 125.0 | 1,071.0 |
| 2025-07-18 | CALL | 120.0 | 956.0 |
| 2026-01-16 | PUT | 105.0 | 934.0 |
Options Table
Probability and Expected Value by Expiration Date
| Expiration | Strike | Type | Open Interest | Gamma | P/L | P/L % | Probability | EV |
|---|---|---|---|---|---|---|---|---|
| 2025-06-20 | 90.00 | PUT | 241 | 0.11 | $425.00 | 2833.0% | 0.0% | $0.24 |
| 2025-06-20 | 91.00 | PUT | 2 | 0.00 | $415.00 | 1660.0% | 0.0% | $0.48 |
| 2025-06-20 | 92.00 | PUT | 20 | 0.01 | $420.00 | 2100.0% | 0.0% | $0.68 |
| 2025-06-20 | 93.00 | PUT | 9 | 0.01 | $410.00 | 1367.0% | 0.0% | $1.30 |
| 2025-06-20 | 94.00 | PUT | 0 | 0.00 | $410.00 | 1367.0% | 1.0% | $2.44 |
| 2025-06-20 | 95.00 | PUT | 582 | 0.84 | $405.00 | 1157.0% | 1.0% | $4.36 |
| 2025-06-20 | 96.00 | PUT | 23 | 0.04 | $395.00 | 878.0% | 1.0% | $5.64 |
| 2025-06-20 | 97.00 | PUT | 24 | 0.05 | $385.00 | 700.0% | 2.0% | $9.41 |
| 2025-06-20 | 98.00 | PUT | 6 | 0.01 | $355.00 | 418.0% | 4.0% | $14.33 |
| 2025-06-20 | 99.00 | PUT | 30 | 0.08 | $365.00 | 487.0% | 6.0% | $23.47 |
| 2025-06-20 | 100.00 | PUT | 1,858 | 5.82 | $350.00 | 389.0% | 8.0% | $28.04 |
| 2025-06-20 | 101.00 | PUT | 189 | 0.66 | $335.00 | 319.0% | 12.0% | $40.58 |
| 2025-06-20 | 102.00 | PUT | 164 | 0.63 | $310.00 | 238.0% | 18.0% | $54.88 |
| 2025-06-20 | 103.00 | PUT | 146 | 0.61 | $285.00 | 184.0% | 25.0% | $71.29 |
| 2025-06-20 | 104.00 | PUT | 57 | 0.25 | $250.00 | 132.0% | 29.0% | $73.43 |
| 2025-06-20 | 105.00 | PUT | 4,899 | 22.98 | $220.00 | 100.0% | 40.0% | $86.97 |
| 2025-06-20 | 106.00 | PUT | 105 | 0.52 | $180.00 | 69.0% | 52.0% | $92.82 |
| 2025-06-20 | 107.00 | PUT | 1,740 | 8.99 | $145.00 | 49.0% | 65.0% | $94.64 |
| 2025-06-20 | 108.00 | PUT | 65 | 0.35 | $100.00 | 29.0% | 73.0% | $72.63 |
| 2025-06-20 | 109.00 | PUT | 465 | 2.57 | $70.00 | 19.0% | 88.0% | $61.65 |
| 2025-06-20 | 110.00 | CALL | 1,265 | 7.15 | $50.00 | 13.0% | 88.0% | $44.04 |
| 2025-06-20 | 111.00 | CALL | 120 | 0.68 | $100.00 | 30.0% | 73.0% | $72.63 |
| 2025-06-20 | 112.00 | CALL | 386 | 2.18 | $150.00 | 54.0% | 65.0% | $97.91 |
| 2025-06-20 | 113.00 | CALL | 219 | 1.18 | $130.00 | 43.0% | 52.0% | $67.04 |
| 2025-06-20 | 114.00 | CALL | 495 | 2.57 | $195.00 | 83.0% | 40.0% | $77.09 |
| 2025-06-20 | 115.00 | CALL | 1,788 | 8.87 | $250.00 | 139.0% | 29.0% | $73.43 |
| 2025-06-20 | 116.00 | CALL | 111 | 0.52 | $270.00 | 169.0% | 25.0% | $67.54 |
| 2025-06-20 | 117.00 | CALL | 146 | 0.64 | $290.00 | 207.0% | 18.0% | $51.34 |
| 2025-06-20 | 118.00 | CALL | 289 | 1.18 | $300.00 | 231.0% | 12.0% | $36.34 |
| 2025-06-20 | 119.00 | CALL | 134 | 0.51 | $340.00 | 378.0% | 8.0% | $27.24 |
| 2025-06-20 | 120.00 | CALL | 1,106 | 3.76 | $355.00 | 473.0% | 6.0% | $22.83 |
| 2025-06-20 | 121.00 | CALL | 49 | 0.15 | $355.00 | 473.0% | 4.0% | $14.33 |
| 2025-06-20 | 122.00 | CALL | 77 | 0.18 | $370.00 | 617.0% | 2.0% | $9.05 |
| 2025-06-20 | 123.00 | CALL | 49 | 0.10 | $380.00 | 760.0% | 1.0% | $5.43 |
| 2025-06-20 | 124.00 | CALL | 25 | 0.04 | $385.00 | 856.0% | 1.0% | $4.15 |
| 2025-06-20 | 125.00 | CALL | 1,300 | 1.78 | $400.00 | 1333.0% | 1.0% | $2.38 |
| 2025-06-20 | 126.00 | CALL | 0 | 0.00 | $280.00 | 187.0% | 0.0% | $0.89 |
| 2025-06-20 | 127.00 | CALL | 0 | 0.00 | $345.00 | 406.0% | 0.0% | $0.56 |
| 2025-06-20 | 128.00 | CALL | 0 | 0.00 | $410.00 | 2050.0% | 0.0% | $0.47 |
| 2025-06-20 | 129.00 | CALL | 0 | 0.00 | $415.00 | 2767.0% | 0.0% | $0.23 |
| 2025-06-20 | 130.00 | CALL | 673 | 0.30 | $420.00 | 4200.0% | 0.0% | $0.11 |
| 2025-06-20 | 131.00 | CALL | 1 | 0.00 | $420.00 | 4200.0% | 0.0% | $0.05 |
| 2025-06-27 | 75.00 | PUT | 0 | 0.00 | $280.00 | 140.0% | 0.0% | $0.05 |
| 2025-06-27 | 80.00 | PUT | 0 | 0.00 | $470.00 | 4700.0% | 0.0% | $0.77 |
| 2025-06-27 | 85.00 | PUT | 60 | 0.01 | $435.00 | 967.0% | 1.0% | $3.50 |
| 2025-06-27 | 90.00 | PUT | 23 | 0.01 | $410.00 | 586.0% | 3.0% | $12.94 |
| 2025-06-27 | 92.00 | PUT | 11 | 0.01 | $430.00 | 860.0% | 5.0% | $22.01 |
| 2025-06-27 | 93.00 | PUT | 0 | 0.00 | $425.00 | 773.0% | 6.0% | $27.33 |
| 2025-06-27 | 94.00 | PUT | 4 | 0.01 | $415.00 | 638.0% | 8.0% | $33.25 |
| 2025-06-27 | 95.00 | PUT | 219 | 0.33 | $415.00 | 638.0% | 12.0% | $50.27 |
| 2025-06-27 | 96.00 | PUT | 3 | 0.01 | $405.00 | 540.0% | 15.0% | $59.56 |
| 2025-06-27 | 97.00 | PUT | 18 | 0.04 | $390.00 | 433.0% | 18.0% | $69.04 |
| 2025-06-27 | 98.00 | PUT | 1 | 0.00 | $380.00 | 380.0% | 21.0% | $80.29 |
| 2025-06-27 | 99.00 | PUT | 9 | 0.02 | $355.00 | 284.0% | 25.0% | $88.80 |
| 2025-06-27 | 100.00 | PUT | 120 | 0.36 | $345.00 | 256.0% | 29.0% | $101.33 |
| 2025-06-27 | 101.00 | PUT | 11 | 0.04 | $315.00 | 191.0% | 34.0% | $107.76 |
| 2025-06-27 | 102.00 | PUT | 17 | 0.06 | $290.00 | 153.0% | 40.0% | $114.65 |
| 2025-06-27 | 103.00 | PUT | 25 | 0.09 | $265.00 | 123.0% | 45.0% | $120.11 |
| 2025-06-27 | 104.00 | PUT | 87 | 0.36 | $240.00 | 100.0% | 52.0% | $123.77 |
| 2025-06-27 | 105.00 | PUT | 88 | 0.37 | $215.00 | 81.0% | 58.0% | $125.20 |
| 2025-06-27 | 106.00 | PUT | 16 | 0.07 | $170.00 | 55.0% | 65.0% | $110.96 |
| 2025-06-27 | 107.00 | PUT | 21 | 0.10 | $120.00 | 33.0% | 73.0% | $87.16 |
| 2025-06-27 | 108.00 | PUT | 9 | 0.04 | $90.00 | 23.0% | 80.0% | $72.23 |
| 2025-06-27 | 109.00 | PUT | 10 | 0.05 | $50.00 | 12.0% | 88.0% | $44.04 |
| 2025-06-27 | 110.00 | CALL | 64 | 0.31 | $50.00 | 11.0% | 88.0% | $44.04 |
| 2025-06-27 | 111.00 | CALL | 43 | 0.21 | $100.00 | 24.0% | 80.0% | $80.26 |
| 2025-06-27 | 112.00 | CALL | 106 | 0.52 | $160.00 | 46.0% | 73.0% | $116.21 |
| 2025-06-27 | 113.00 | CALL | 31 | 0.15 | $190.00 | 59.0% | 65.0% | $124.01 |
| 2025-06-27 | 114.00 | CALL | 11 | 0.05 | $200.00 | 65.0% | 58.0% | $116.46 |
| 2025-06-27 | 115.00 | CALL | 48 | 0.22 | $250.00 | 96.0% | 52.0% | $128.92 |
| 2025-06-27 | 116.00 | CALL | 36 | 0.16 | $305.00 | 149.0% | 45.0% | $138.24 |
| 2025-06-27 | 117.00 | CALL | 56 | 0.24 | $335.00 | 191.0% | 40.0% | $132.44 |
| 2025-06-27 | 118.00 | CALL | 30 | 0.12 | $355.00 | 229.0% | 34.0% | $121.45 |
| 2025-06-27 | 119.00 | CALL | 14 | 0.05 | $360.00 | 240.0% | 29.0% | $105.74 |
| 2025-06-27 | 120.00 | CALL | 37 | 0.13 | $375.00 | 278.0% | 25.0% | $93.80 |
| 2025-06-27 | 121.00 | CALL | 20 | 0.06 | $415.00 | 437.0% | 21.0% | $87.69 |
| 2025-06-27 | 122.00 | CALL | 15 | 0.04 | $420.00 | 467.0% | 18.0% | $74.35 |
| 2025-06-27 | 123.00 | CALL | 7 | 0.02 | $435.00 | 580.0% | 15.0% | $63.97 |
| 2025-06-27 | 124.00 | CALL | 1 | 0.00 | $340.00 | 200.0% | 12.0% | $41.19 |
| 2025-06-27 | 125.00 | CALL | 53 | 0.11 | $430.00 | 538.0% | 8.0% | $34.45 |
| 2025-06-27 | 130.00 | CALL | 5 | 0.01 | $425.00 | 500.0% | 2.0% | $10.39 |
| 2025-06-27 | 135.00 | CALL | 0 | 0.00 | $400.00 | 364.0% | 1.0% | $2.38 |
| 2025-06-27 | 140.00 | CALL | 10 | 0.00 | $485.00 | 1940.0% | 0.0% | $0.39 |
| 2025-06-27 | 145.00 | CALL | 0 | 0.00 | $310.00 | 155.0% | 0.0% | $0.04 |
| 2025-07-03 | 70.00 | PUT | 0 | 0.00 | $395.00 | 293.0% | 0.0% | $0.32 |
| 2025-07-03 | 75.00 | PUT | 10 | 0.00 | $470.00 | 783.0% | 0.0% | $1.49 |
| 2025-07-03 | 80.00 | PUT | 0 | 0.00 | $395.00 | 293.0% | 1.0% | $4.25 |
| 2025-07-03 | 85.00 | PUT | 0 | 0.00 | $470.00 | 783.0% | 3.0% | $14.83 |
| 2025-07-03 | 90.00 | PUT | 8 | 0.01 | $490.00 | 1225.0% | 10.0% | $48.48 |
| 2025-07-03 | 92.00 | PUT | 3 | 0.00 | $470.00 | 783.0% | 12.0% | $56.94 |
| 2025-07-03 | 93.00 | PUT | 1 | 0.00 | $465.00 | 715.0% | 15.0% | $68.38 |
| 2025-07-03 | 94.00 | PUT | 1 | 0.00 | $455.00 | 607.0% | 18.0% | $80.54 |
| 2025-07-03 | 95.00 | PUT | 3 | 0.01 | $435.00 | 458.0% | 21.0% | $91.92 |
| 2025-07-03 | 96.00 | PUT | 0 | 0.00 | $420.00 | 382.0% | 25.0% | $105.06 |
| 2025-07-03 | 97.00 | PUT | 0 | 0.00 | $330.00 | 165.0% | 25.0% | $82.55 |
| 2025-07-03 | 98.00 | PUT | 4 | 0.01 | $395.00 | 293.0% | 29.0% | $116.02 |
| 2025-07-03 | 99.00 | PUT | 1 | 0.00 | $375.00 | 242.0% | 34.0% | $128.29 |
| 2025-07-03 | 100.00 | PUT | 3 | 0.01 | $355.00 | 203.0% | 40.0% | $140.34 |
| 2025-07-03 | 101.00 | PUT | 3 | 0.01 | $335.00 | 172.0% | 45.0% | $151.84 |
| 2025-07-03 | 102.00 | PUT | 2 | 0.01 | $310.00 | 141.0% | 52.0% | $159.86 |
| 2025-07-03 | 103.00 | PUT | 2 | 0.01 | $280.00 | 112.0% | 58.0% | $163.05 |
| 2025-07-03 | 104.00 | PUT | 3 | 0.01 | $255.00 | 93.0% | 58.0% | $148.49 |
| 2025-07-03 | 105.00 | PUT | 25 | 0.10 | $210.00 | 66.0% | 65.0% | $137.07 |
| 2025-07-03 | 106.00 | PUT | 29 | 0.12 | $180.00 | 51.0% | 73.0% | $130.74 |
| 2025-07-03 | 107.00 | PUT | 12 | 0.05 | $140.00 | 36.0% | 80.0% | $112.36 |
| 2025-07-03 | 108.00 | PUT | 11 | 0.05 | $100.00 | 23.0% | 88.0% | $88.08 |
| 2025-07-03 | 109.00 | PUT | 5 | 0.02 | $40.00 | 8.0% | 96.0% | $38.40 |
| 2025-07-03 | 110.00 | CALL | 7 | 0.03 | $50.00 | 10.0% | 96.0% | $48.01 |
| 2025-07-03 | 111.00 | CALL | 5 | 0.02 | $100.00 | 23.0% | 88.0% | $88.08 |
| 2025-07-03 | 112.00 | CALL | 14 | 0.06 | $140.00 | 36.0% | 80.0% | $112.36 |
| 2025-07-03 | 113.00 | CALL | 17 | 0.08 | $180.00 | 51.0% | 73.0% | $130.74 |
| 2025-07-03 | 114.00 | CALL | 12 | 0.05 | $220.00 | 71.0% | 65.0% | $143.60 |
| 2025-07-03 | 115.00 | CALL | 9 | 0.04 | $230.00 | 77.0% | 58.0% | $133.93 |
| 2025-07-03 | 116.00 | CALL | 2 | 0.01 | $220.00 | 71.0% | 58.0% | $128.11 |
| 2025-07-03 | 117.00 | CALL | 9 | 0.04 | $285.00 | 116.0% | 52.0% | $146.97 |
| 2025-07-03 | 118.00 | CALL | 6 | 0.02 | $280.00 | 112.0% | 45.0% | $126.91 |
| 2025-07-03 | 119.00 | CALL | 5 | 0.02 | $295.00 | 126.0% | 40.0% | $116.62 |
| 2025-07-03 | 120.00 | CALL | 18 | 0.06 | $405.00 | 324.0% | 34.0% | $138.55 |
| 2025-07-03 | 121.00 | CALL | 6 | 0.02 | $370.00 | 231.0% | 29.0% | $108.68 |
| 2025-07-03 | 122.00 | CALL | 0 | 0.00 | $370.00 | 231.0% | 25.0% | $92.55 |
| 2025-07-03 | 123.00 | CALL | 0 | 0.00 | $435.00 | 458.0% | 25.0% | $108.81 |
| 2025-07-03 | 124.00 | CALL | 0 | 0.00 | $400.00 | 308.0% | 21.0% | $84.52 |
| 2025-07-03 | 125.00 | CALL | 6 | 0.01 | $425.00 | 405.0% | 18.0% | $75.23 |
| 2025-07-03 | 130.00 | CALL | 0 | 0.00 | $425.00 | 405.0% | 8.0% | $34.05 |
| 2025-07-03 | 135.00 | CALL | 0 | 0.00 | $385.00 | 266.0% | 2.0% | $9.41 |
| 2025-07-03 | 140.00 | CALL | 3 | 0.00 | $390.00 | 279.0% | 1.0% | $3.14 |
| 2025-07-03 | 145.00 | CALL | 0 | 0.00 | $330.00 | 165.0% | 0.0% | $0.76 |
| 2025-07-03 | 150.00 | CALL | 0 | 0.00 | $330.00 | 165.0% | 0.0% | $0.18 |
| 2025-07-03 | 155.00 | CALL | 0 | 0.00 | $390.00 | 279.0% | 0.0% | $0.05 |
| 2025-07-11 | 70.00 | PUT | 0 | 0.00 | $435.00 | 300.0% | 0.0% | $1.38 |
| 2025-07-11 | 75.00 | PUT | 0 | 0.00 | $430.00 | 287.0% | 1.0% | $4.63 |
| 2025-07-11 | 80.00 | PUT | 0 | 0.00 | $425.00 | 274.0% | 2.0% | $10.39 |
| 2025-07-11 | 85.00 | PUT | 0 | 0.00 | $380.00 | 190.0% | 6.0% | $24.44 |
| 2025-07-11 | 90.00 | PUT | 8 | 0.01 | $505.00 | 673.0% | 15.0% | $74.27 |
| 2025-07-11 | 92.00 | PUT | 0 | 0.00 | $485.00 | 511.0% | 18.0% | $85.85 |
| 2025-07-11 | 93.00 | PUT | 1 | 0.00 | $380.00 | 190.0% | 21.0% | $80.29 |
| 2025-07-11 | 94.00 | PUT | 1 | 0.00 | $420.00 | 263.0% | 25.0% | $105.06 |
| 2025-07-11 | 95.00 | PUT | 8 | 0.01 | $455.00 | 364.0% | 25.0% | $113.81 |
| 2025-07-11 | 96.00 | PUT | 10 | 0.02 | $445.00 | 330.0% | 29.0% | $130.71 |
| 2025-07-11 | 97.00 | PUT | 0 | 0.00 | $435.00 | 300.0% | 34.0% | $148.82 |
| 2025-07-11 | 98.00 | PUT | 2 | 0.00 | $415.00 | 252.0% | 40.0% | $164.06 |
| 2025-07-11 | 99.00 | PUT | 0 | 0.00 | $395.00 | 214.0% | 40.0% | $156.16 |
| 2025-07-11 | 100.00 | PUT | 17 | 0.05 | $375.00 | 183.0% | 45.0% | $169.97 |
| 2025-07-11 | 101.00 | PUT | 10 | 0.03 | $350.00 | 152.0% | 52.0% | $180.49 |
| 2025-07-11 | 102.00 | PUT | 4 | 0.01 | $320.00 | 123.0% | 58.0% | $186.34 |
| 2025-07-11 | 103.00 | PUT | 6 | 0.02 | $290.00 | 100.0% | 58.0% | $168.87 |
| 2025-07-11 | 104.00 | PUT | 0 | 0.00 | $260.00 | 81.0% | 65.0% | $169.70 |
| 2025-07-11 | 105.00 | PUT | 0 | 0.00 | $220.00 | 61.0% | 73.0% | $159.79 |
| 2025-07-11 | 106.00 | PUT | 1 | 0.00 | $180.00 | 45.0% | 73.0% | $130.74 |
| 2025-07-11 | 107.00 | PUT | 0 | 0.00 | $140.00 | 32.0% | 80.0% | $112.36 |
| 2025-07-11 | 108.00 | PUT | 3 | 0.01 | $100.00 | 21.0% | 88.0% | $88.08 |
| 2025-07-11 | 109.00 | PUT | 6 | 0.02 | $50.00 | 9.0% | 96.0% | $48.01 |
| 2025-07-11 | 110.00 | CALL | 21 | 0.09 | $60.00 | 12.0% | 96.0% | $57.61 |
| 2025-07-11 | 111.00 | CALL | 12 | 0.05 | $100.00 | 21.0% | 88.0% | $88.08 |
| 2025-07-11 | 112.00 | CALL | 19 | 0.09 | $70.00 | 14.0% | 80.0% | $56.18 |
| 2025-07-11 | 113.00 | CALL | 8 | 0.04 | $130.00 | 30.0% | 73.0% | $94.42 |
| 2025-07-11 | 114.00 | CALL | 0 | 0.00 | $200.00 | 54.0% | 73.0% | $145.27 |
| 2025-07-11 | 115.00 | CALL | 5 | 0.02 | $260.00 | 84.0% | 65.0% | $169.70 |
| 2025-07-11 | 116.00 | CALL | 9 | 0.04 | $305.00 | 115.0% | 58.0% | $177.61 |
| 2025-07-11 | 117.00 | CALL | 1 | 0.00 | $320.00 | 128.0% | 58.0% | $186.34 |
| 2025-07-11 | 118.00 | CALL | 0 | 0.00 | $310.00 | 119.0% | 52.0% | $159.86 |
| 2025-07-11 | 119.00 | CALL | 5 | 0.02 | $370.00 | 185.0% | 45.0% | $167.70 |
| 2025-07-11 | 120.00 | CALL | 5 | 0.02 | $390.00 | 217.0% | 40.0% | $154.18 |
| 2025-07-11 | 121.00 | CALL | 1 | 0.00 | $410.00 | 256.0% | 40.0% | $162.09 |
| 2025-07-11 | 122.00 | CALL | 1 | 0.00 | $425.00 | 293.0% | 34.0% | $145.40 |
| 2025-07-11 | 123.00 | CALL | 0 | 0.00 | $445.00 | 356.0% | 29.0% | $130.71 |
| 2025-07-11 | 124.00 | CALL | 4 | 0.01 | $390.00 | 217.0% | 25.0% | $97.55 |
| 2025-07-11 | 125.00 | CALL | 2 | 0.00 | $385.00 | 208.0% | 25.0% | $96.30 |
| 2025-07-11 | 130.00 | CALL | 1 | 0.00 | $520.00 | 1040.0% | 12.0% | $62.99 |
| 2025-07-11 | 135.00 | CALL | 6 | 0.00 | $430.00 | 307.0% | 5.0% | $22.01 |
| 2025-07-11 | 140.00 | CALL | 0 | 0.00 | $370.00 | 185.0% | 2.0% | $9.05 |
| 2025-07-11 | 145.00 | CALL | 0 | 0.00 | $370.00 | 185.0% | 1.0% | $2.98 |
| 2025-07-11 | 150.00 | CALL | 0 | 0.00 | $370.00 | 185.0% | 0.0% | $0.85 |
| 2025-07-11 | 155.00 | CALL | 0 | 0.00 | $370.00 | 185.0% | 0.0% | $0.30 |
| 2025-07-18 | 55.00 | PUT | 0 | 0.00 | $545.00 | 838.0% | 0.0% | $0.21 |
| 2025-07-18 | 60.00 | PUT | 21 | 0.00 | $540.00 | 771.0% | 0.0% | $0.62 |
| 2025-07-18 | 65.00 | PUT | 1 | 0.00 | $475.00 | 352.0% | 0.0% | $2.08 |
| 2025-07-18 | 70.00 | PUT | 1 | 0.00 | $525.00 | 618.0% | 1.0% | $5.65 |
| 2025-07-18 | 75.00 | PUT | 15 | 0.00 | $585.00 | 2340.0% | 2.0% | $14.30 |
| 2025-07-18 | 80.00 | PUT | 123 | 0.00 | $580.00 | 1933.0% | 5.0% | $29.68 |
| 2025-07-18 | 85.00 | PUT | 268 | 0.00 | $570.00 | 1425.0% | 10.0% | $56.40 |
| 2025-07-18 | 90.00 | PUT | 260 | 0.02 | $535.00 | 713.0% | 21.0% | $113.05 |
| 2025-07-18 | 95.00 | PUT | 295 | 0.20 | $480.00 | 369.0% | 34.0% | $164.21 |
| 2025-07-18 | 100.00 | PUT | 586 | 1.53 | $390.00 | 177.0% | 52.0% | $201.12 |
| 2025-07-18 | 105.00 | PUT | 3,249 | 10.66 | $230.00 | 61.0% | 73.0% | $167.06 |
| 2025-07-18 | 110.00 | CALL | 546 | 2.24 | $340.00 | 62.0% | 96.0% | $326.44 |
| 2025-07-18 | 115.00 | CALL | 686 | 2.71 | $560.00 | 170.0% | 65.0% | $365.52 |
| 2025-07-18 | 120.00 | CALL | 956 | 3.18 | $700.00 | 368.0% | 45.0% | $317.28 |
| 2025-07-18 | 125.00 | CALL | 190 | 0.47 | $695.00 | 356.0% | 29.0% | $204.14 |
| 2025-07-18 | 130.00 | CALL | 570 | 0.97 | $830.00 | 1383.0% | 18.0% | $146.93 |
| 2025-07-18 | 135.00 | CALL | 824 | 1.08 | $785.00 | 748.0% | 10.0% | $77.67 |
| 2025-07-18 | 140.00 | CALL | 634 | 0.59 | $830.00 | 1383.0% | 5.0% | $42.48 |
| 2025-07-18 | 145.00 | CALL | 400 | 0.47 | $690.00 | 345.0% | 2.0% | $12.95 |
| 2025-07-18 | 150.00 | CALL | 108 | 0.12 | $870.00 | 4350.0% | 1.0% | $7.00 |
| 2025-07-18 | 155.00 | CALL | 29 | 0.03 | $755.00 | 559.0% | 0.0% | $2.40 |
| 2025-07-18 | 160.00 | CALL | 53 | 0.04 | $755.00 | 559.0% | 0.0% | $0.87 |
| 2025-07-18 | 165.00 | CALL | 59 | 0.02 | $870.00 | 4350.0% | 0.0% | $0.34 |
| 2025-07-18 | 170.00 | CALL | 43 | 0.01 | $875.00 | 5833.0% | 0.0% | $0.07 |
| 2025-07-25 | 70.00 | PUT | 0 | 0.00 | $565.00 | 595.0% | 2.0% | $13.81 |
| 2025-07-25 | 75.00 | PUT | 0 | 0.00 | $500.00 | 313.0% | 5.0% | $25.59 |
| 2025-07-25 | 80.00 | PUT | 1 | 0.00 | $445.00 | 207.0% | 10.0% | $44.03 |
| 2025-07-25 | 85.00 | PUT | 0 | 0.00 | $590.00 | 843.0% | 15.0% | $86.77 |
| 2025-07-25 | 90.00 | PUT | 322 | 0.41 | $560.00 | 560.0% | 25.0% | $140.08 |
| 2025-07-25 | 95.00 | PUT | 1 | 0.00 | $445.00 | 207.0% | 40.0% | $175.92 |
| 2025-07-25 | 96.00 | PUT | 1 | 0.00 | $415.00 | 169.0% | 40.0% | $164.06 |
| 2025-07-25 | 97.00 | PUT | 10 | 0.02 | $395.00 | 149.0% | 45.0% | $179.03 |
| 2025-07-25 | 98.00 | PUT | 1 | 0.00 | $435.00 | 193.0% | 52.0% | $224.33 |
| 2025-07-25 | 99.00 | PUT | 0 | 0.00 | $415.00 | 169.0% | 52.0% | $214.01 |
| 2025-07-25 | 100.00 | PUT | 7 | 0.02 | $390.00 | 144.0% | 58.0% | $227.10 |
| 2025-07-25 | 101.00 | PUT | 7 | 0.02 | $360.00 | 120.0% | 58.0% | $209.64 |
| 2025-07-25 | 102.00 | PUT | 1 | 0.00 | $330.00 | 100.0% | 65.0% | $215.39 |
| 2025-07-25 | 103.00 | PUT | 0 | 0.00 | $300.00 | 83.0% | 65.0% | $195.81 |
| 2025-07-25 | 104.00 | PUT | 1 | 0.00 | $260.00 | 65.0% | 73.0% | $188.85 |
| 2025-07-25 | 105.00 | PUT | 2 | 0.01 | $220.00 | 50.0% | 73.0% | $159.79 |
| 2025-07-25 | 106.00 | PUT | 1 | 0.00 | $190.00 | 40.0% | 80.0% | $152.49 |
| 2025-07-25 | 107.00 | PUT | 0 | 0.00 | $140.00 | 27.0% | 88.0% | $123.31 |
| 2025-07-25 | 108.00 | PUT | 0 | 0.00 | $90.00 | 16.0% | 88.0% | $79.27 |
| 2025-07-25 | 109.00 | PUT | 0 | 0.00 | $50.00 | 8.0% | 96.0% | $48.01 |
| 2025-07-25 | 110.00 | CALL | 51 | 0.18 | $-20.00 | -3.0% | 96.0% | $-19.20 |
| 2025-07-25 | 111.00 | CALL | 0 | 0.00 | $60.00 | 10.0% | 88.0% | $52.85 |
| 2025-07-25 | 112.00 | CALL | 0 | 0.00 | $140.00 | 27.0% | 88.0% | $123.31 |
| 2025-07-25 | 113.00 | CALL | 5 | 0.02 | $120.00 | 23.0% | 80.0% | $96.31 |
| 2025-07-25 | 114.00 | CALL | 0 | 0.00 | $200.00 | 44.0% | 73.0% | $145.27 |
| 2025-07-25 | 115.00 | CALL | 10 | 0.04 | $270.00 | 71.0% | 73.0% | $196.11 |
| 2025-07-25 | 116.00 | CALL | 3 | 0.01 | $230.00 | 55.0% | 65.0% | $150.12 |
| 2025-07-25 | 117.00 | CALL | 0 | 0.00 | $330.00 | 103.0% | 65.0% | $215.39 |
| 2025-07-25 | 118.00 | CALL | 0 | 0.00 | $300.00 | 86.0% | 58.0% | $174.70 |
| 2025-07-25 | 119.00 | CALL | 0 | 0.00 | $375.00 | 136.0% | 58.0% | $218.37 |
| 2025-07-25 | 120.00 | CALL | 1 | 0.00 | $415.00 | 177.0% | 52.0% | $214.01 |
| 2025-07-25 | 121.00 | CALL | 0 | 0.00 | $365.00 | 128.0% | 52.0% | $188.23 |
| 2025-07-25 | 122.00 | CALL | 0 | 0.00 | $385.00 | 145.0% | 45.0% | $174.50 |
| 2025-07-25 | 123.00 | CALL | 0 | 0.00 | $460.00 | 242.0% | 40.0% | $181.85 |
| 2025-07-25 | 124.00 | CALL | 0 | 0.00 | $450.00 | 225.0% | 40.0% | $177.90 |
| 2025-07-25 | 125.00 | CALL | 1 | 0.00 | $485.00 | 294.0% | 34.0% | $165.92 |
| 2025-07-25 | 130.00 | CALL | 3 | 0.01 | $460.00 | 242.0% | 25.0% | $115.06 |
| 2025-07-25 | 135.00 | CALL | 0 | 0.00 | $600.00 | 1200.0% | 15.0% | $88.24 |
| 2025-07-25 | 140.00 | CALL | 2 | 0.00 | $495.00 | 319.0% | 8.0% | $39.66 |
| 2025-07-25 | 145.00 | CALL | 0 | 0.00 | $445.00 | 217.0% | 4.0% | $17.96 |
| 2025-07-25 | 150.00 | CALL | 0 | 0.00 | $490.00 | 306.0% | 2.0% | $9.20 |
| 2025-07-25 | 155.00 | CALL | 0 | 0.00 | $505.00 | 348.0% | 1.0% | $5.44 |
| 2025-08-01 | 70.00 | PUT | 0 | 0.00 | $540.00 | 360.0% | 5.0% | $27.64 |
| 2025-08-01 | 75.00 | PUT | 0 | 0.00 | $620.00 | 886.0% | 8.0% | $49.67 |
| 2025-08-01 | 80.00 | PUT | 0 | 0.00 | $610.00 | 763.0% | 12.0% | $73.90 |
| 2025-08-01 | 85.00 | PUT | 0 | 0.00 | $610.00 | 763.0% | 21.0% | $128.89 |
| 2025-08-01 | 90.00 | PUT | 0 | 0.00 | $580.00 | 527.0% | 29.0% | $170.36 |
| 2025-08-01 | 95.00 | PUT | 3 | 0.01 | $495.00 | 254.0% | 45.0% | $224.36 |
| 2025-08-01 | 100.00 | PUT | 0 | 0.00 | $390.00 | 130.0% | 58.0% | $227.10 |
| 2025-08-01 | 101.00 | PUT | 0 | 0.00 | $360.00 | 109.0% | 65.0% | $234.98 |
| 2025-08-01 | 102.00 | PUT | 0 | 0.00 | $330.00 | 92.0% | 65.0% | $215.39 |
| 2025-08-01 | 103.00 | PUT | 0 | 0.00 | $300.00 | 77.0% | 73.0% | $217.90 |
| 2025-08-01 | 104.00 | PUT | 0 | 0.00 | $260.00 | 60.0% | 73.0% | $188.85 |
| 2025-08-01 | 105.00 | PUT | 0 | 0.00 | $220.00 | 47.0% | 80.0% | $176.57 |
| 2025-08-01 | 106.00 | PUT | 0 | 0.00 | $180.00 | 35.0% | 80.0% | $144.47 |
| 2025-08-01 | 107.00 | PUT | 0 | 0.00 | $140.00 | 25.0% | 88.0% | $123.31 |
| 2025-08-01 | 108.00 | PUT | 0 | 0.00 | $100.00 | 17.0% | 88.0% | $88.08 |
| 2025-08-01 | 109.00 | PUT | 0 | 0.00 | $50.00 | 8.0% | 96.0% | $48.01 |
| 2025-08-01 | 110.00 | CALL | 0 | 0.00 | $30.00 | 5.0% | 96.0% | $28.80 |
| 2025-08-01 | 111.00 | CALL | 0 | 0.00 | $90.00 | 15.0% | 88.0% | $79.27 |
| 2025-08-01 | 112.00 | CALL | 6 | 0.02 | $90.00 | 15.0% | 88.0% | $79.27 |
| 2025-08-01 | 113.00 | CALL | 25 | 0.09 | $180.00 | 36.0% | 80.0% | $144.47 |
| 2025-08-01 | 114.00 | CALL | 0 | 0.00 | $180.00 | 36.0% | 80.0% | $144.47 |
| 2025-08-01 | 115.00 | CALL | 0 | 0.00 | $260.00 | 62.0% | 73.0% | $188.85 |
| 2025-08-01 | 116.00 | CALL | 0 | 0.00 | $290.00 | 74.0% | 73.0% | $210.64 |
| 2025-08-01 | 117.00 | CALL | 0 | 0.00 | $320.00 | 89.0% | 65.0% | $208.87 |
| 2025-08-01 | 118.00 | CALL | 0 | 0.00 | $360.00 | 113.0% | 65.0% | $234.98 |
| 2025-08-01 | 119.00 | CALL | 0 | 0.00 | $385.00 | 131.0% | 58.0% | $224.19 |
| 2025-08-01 | 120.00 | CALL | 0 | 0.00 | $415.00 | 157.0% | 58.0% | $241.66 |
| 2025-08-01 | 121.00 | CALL | 0 | 0.00 | $415.00 | 157.0% | 52.0% | $214.01 |
| 2025-08-01 | 122.00 | CALL | 0 | 0.00 | $455.00 | 202.0% | 52.0% | $234.64 |
| 2025-08-01 | 123.00 | CALL | 0 | 0.00 | $475.00 | 232.0% | 45.0% | $215.29 |
| 2025-08-01 | 124.00 | CALL | 0 | 0.00 | $465.00 | 216.0% | 45.0% | $210.76 |
| 2025-08-01 | 125.00 | CALL | 0 | 0.00 | $500.00 | 278.0% | 40.0% | $197.67 |
| 2025-08-01 | 130.00 | CALL | 0 | 0.00 | $585.00 | 616.0% | 29.0% | $171.83 |
| 2025-08-01 | 135.00 | CALL | 0 | 0.00 | $620.00 | 1033.0% | 18.0% | $109.75 |
| 2025-08-01 | 140.00 | CALL | 0 | 0.00 | $520.00 | 325.0% | 12.0% | $62.99 |
| 2025-08-01 | 145.00 | CALL | 0 | 0.00 | $525.00 | 339.0% | 8.0% | $42.06 |
| 2025-08-01 | 150.00 | CALL | 0 | 0.00 | $530.00 | 353.0% | 4.0% | $21.39 |
| 2025-08-01 | 155.00 | CALL | 0 | 0.00 | $460.00 | 209.0% | 2.0% | $11.25 |
| 2025-08-15 | 55.00 | PUT | 3 | 0.00 | $530.00 | 265.0% | 2.0% | $12.96 |
| 2025-08-15 | 60.00 | PUT | 8 | 0.00 | $595.00 | 441.0% | 4.0% | $24.01 |
| 2025-08-15 | 65.00 | PUT | 73 | 0.00 | $635.00 | 668.0% | 6.0% | $40.84 |
| 2025-08-15 | 70.00 | PUT | 27 | 0.00 | $700.00 | 2333.0% | 10.0% | $69.26 |
| 2025-08-15 | 75.00 | PUT | 79 | 0.00 | $685.00 | 1522.0% | 15.0% | $100.74 |
| 2025-08-15 | 80.00 | PUT | 23 | 0.00 | $665.00 | 1023.0% | 21.0% | $140.51 |
| 2025-08-15 | 85.00 | PUT | 43 | 0.02 | $635.00 | 668.0% | 29.0% | $186.51 |
| 2025-08-15 | 90.00 | PUT | 86 | 0.08 | $575.00 | 371.0% | 40.0% | $227.31 |
| 2025-08-15 | 95.00 | PUT | 365 | 0.64 | $510.00 | 232.0% | 52.0% | $263.00 |
| 2025-08-15 | 100.00 | PUT | 636 | 1.69 | $390.00 | 115.0% | 65.0% | $254.56 |
| 2025-08-15 | 105.00 | PUT | 444 | 1.18 | $220.00 | 43.0% | 80.0% | $176.57 |
| 2025-08-15 | 110.00 | CALL | 903 | 3.18 | $270.00 | 38.0% | 96.0% | $259.23 |
| 2025-08-15 | 115.00 | CALL | 782 | 2.70 | $510.00 | 106.0% | 80.0% | $409.32 |
| 2025-08-15 | 120.00 | CALL | 437 | 1.35 | $670.00 | 209.0% | 65.0% | $437.32 |
| 2025-08-15 | 125.00 | CALL | 458 | 1.16 | $785.00 | 383.0% | 52.0% | $404.82 |
| 2025-08-15 | 130.00 | CALL | 600 | 1.16 | $860.00 | 662.0% | 40.0% | $339.98 |
| 2025-08-15 | 135.00 | CALL | 67 | 0.09 | $910.00 | 1138.0% | 29.0% | $267.29 |
| 2025-08-15 | 140.00 | CALL | 1,192 | 1.13 | $940.00 | 1880.0% | 21.0% | $198.62 |
| 2025-08-15 | 145.00 | CALL | 812 | 0.50 | $940.00 | 1880.0% | 15.0% | $138.24 |
| 2025-08-15 | 150.00 | CALL | 32 | 0.01 | $960.00 | 3200.0% | 10.0% | $94.98 |
| 2025-08-15 | 155.00 | CALL | 14 | 0.00 | $965.00 | 3860.0% | 6.0% | $62.06 |
| 2025-08-15 | 160.00 | CALL | 13 | 0.00 | $970.00 | 4850.0% | 4.0% | $39.15 |
| 2025-08-15 | 165.00 | CALL | 32 | 0.00 | $855.00 | 633.0% | 2.0% | $20.90 |
| 2025-08-15 | 170.00 | CALL | 1 | 0.00 | $855.00 | 633.0% | 1.0% | $12.22 |
| 2025-08-15 | 175.00 | CALL | 4 | 0.00 | $790.00 | 395.0% | 1.0% | $6.36 |
| 2025-08-15 | 180.00 | CALL | 0 | 0.00 | $790.00 | 395.0% | 0.0% | $3.45 |
| 2025-08-15 | 185.00 | CALL | 2 | 0.00 | $855.00 | 633.0% | 0.0% | $1.96 |
| 2025-08-15 | 190.00 | CALL | 1 | 0.00 | $855.00 | 633.0% | 0.0% | $0.98 |
| 2025-08-15 | 195.00 | CALL | 0 | 0.00 | $855.00 | 633.0% | 0.0% | $0.48 |
| 2025-08-15 | 200.00 | CALL | 0 | 0.00 | $875.00 | 761.0% | 0.0% | $0.23 |
| 2025-09-19 | 55.00 | PUT | 1 | 0.00 | $700.00 | 350.0% | 10.0% | $69.26 |
| 2025-09-19 | 60.00 | PUT | 40 | 0.00 | $785.00 | 683.0% | 15.0% | $115.44 |
| 2025-09-19 | 65.00 | PUT | 19 | 0.00 | $850.00 | 1700.0% | 18.0% | $150.47 |
| 2025-09-19 | 70.00 | PUT | 37 | 0.00 | $840.00 | 1400.0% | 25.0% | $210.12 |
| 2025-09-19 | 75.00 | PUT | 1,708 | 0.09 | $820.00 | 1025.0% | 29.0% | $240.85 |
| 2025-09-19 | 80.00 | PUT | 72 | 0.01 | $725.00 | 414.0% | 40.0% | $286.61 |
| 2025-09-19 | 85.00 | PUT | 375 | 0.18 | $710.00 | 374.0% | 45.0% | $321.81 |
| 2025-09-19 | 90.00 | PUT | 64 | 0.06 | $650.00 | 260.0% | 52.0% | $335.20 |
| 2025-09-19 | 95.00 | PUT | 259 | 0.45 | $550.00 | 157.0% | 65.0% | $358.99 |
| 2025-09-19 | 100.00 | PUT | 451 | 1.15 | $410.00 | 84.0% | 73.0% | $297.80 |
| 2025-09-19 | 105.00 | PUT | 171 | 0.55 | $230.00 | 34.0% | 88.0% | $202.57 |
| 2025-09-19 | 110.00 | CALL | 423 | 1.07 | $250.00 | 27.0% | 96.0% | $240.03 |
| 2025-09-19 | 115.00 | CALL | 468 | 1.20 | $480.00 | 69.0% | 80.0% | $385.24 |
| 2025-09-19 | 120.00 | CALL | 477 | 1.18 | $670.00 | 131.0% | 73.0% | $486.65 |
| 2025-09-19 | 125.00 | CALL | 766 | 1.74 | $810.00 | 219.0% | 65.0% | $528.70 |
| 2025-09-19 | 130.00 | CALL | 350 | 0.70 | $920.00 | 354.0% | 52.0% | $474.43 |
| 2025-09-19 | 135.00 | CALL | 293 | 0.49 | $1,000.00 | 556.0% | 45.0% | $453.25 |
| 2025-09-19 | 140.00 | CALL | 45 | 0.06 | $1,055.00 | 844.0% | 34.0% | $360.93 |
| 2025-09-19 | 145.00 | CALL | 162 | 0.17 | $1,095.00 | 1288.0% | 29.0% | $321.62 |
| 2025-09-19 | 150.00 | CALL | 44 | 0.04 | $1,120.00 | 1867.0% | 21.0% | $236.66 |
| 2025-09-19 | 155.00 | CALL | 42 | 0.03 | $1,085.00 | 1142.0% | 18.0% | $192.07 |
| 2025-09-19 | 160.00 | CALL | 9 | 0.01 | $1,135.00 | 2522.0% | 12.0% | $137.49 |
| 2025-09-19 | 165.00 | CALL | 3 | 0.00 | $1,105.00 | 1473.0% | 10.0% | $109.33 |
| 2025-09-19 | 170.00 | CALL | 4 | 0.00 | $1,090.00 | 1211.0% | 8.0% | $87.33 |
| 2025-09-19 | 175.00 | CALL | 5 | 0.00 | $980.00 | 490.0% | 5.0% | $50.16 |
| 2025-09-19 | 180.00 | CALL | 0 | 0.00 | $1,085.00 | 1142.0% | 4.0% | $43.79 |
| 2025-09-19 | 185.00 | CALL | 0 | 0.00 | $980.00 | 490.0% | 2.0% | $23.96 |
| 2025-09-19 | 190.00 | CALL | 0 | 0.00 | $980.00 | 490.0% | 2.0% | $18.39 |
| 2025-09-19 | 195.00 | CALL | 1 | 0.00 | $1,045.00 | 774.0% | 1.0% | $11.25 |
| 2025-09-19 | 200.00 | CALL | 3 | 0.00 | $1,045.00 | 774.0% | 1.0% | $8.41 |
Call/Put Open Interest and Volatility Skew
Vega